Fidelity Emerging Markets Equity Research Enhanced UCITS ETF Acc
WKN A2P2QA | ISIN IE00BLRPN388 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:20 | 237 | 5,18 |
| 09:26:06 | 1 | 5,19 |
| 08:01:23 | 6 | 5,16 |
| 05.12.25 19:26:27 | 39 | 5,23 |
| 05.12.25 12:06:49 | 78 | 5,21 |
| 05.12.25 11:16:54 | 380 | 5,21 |
| 05.12.25 09:14:00 | 3 | 5,18 |
| 05.12.25 09:13:37 | 1 | 5,20 |
| 04.12.25 09:14:50 | 3 | 5,14 |
| 04.12.25 09:13:34 | 1 | 5,14 |
| 03.12.25 21:57:11 | 48 | 5,15 |
| 03.12.25 16:56:34 | 12 | 5,14 |
| 03.12.25 10:12:54 | 11 | 5,14 |
| 03.12.25 09:12:34 | 1 | 5,14 |
| 02.12.25 17:39:26 | 1,31 Tsd. | 5,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.25 13:58:23 | 380 | 5,17 |
| 02.12.25 11:33:42 | 10 | 5,17 |
| 02.12.25 09:30:34 | 1 | 5,13 |
| 02.12.25 09:12:09 | 3 | 5,13 |
| 02.12.25 09:12:06 | 1 | 5,16 |
| 02.12.25 07:58:57 | 482 | 5,18 |
| 02.12.25 07:37:24 | 1 | 5,18 |
| 01.12.25 20:27:25 | 3 | 5,19 |
| 01.12.25 15:46:54 | 1 | 5,13 |
| 01.12.25 15:37:12 | 78 | 5,16 |
| 01.12.25 13:42:06 | 11 | 5,14 |
| 01.12.25 12:09:24 | 181 | 5,14 |
| 01.12.25 09:30:23 | 30 | 5,16 |
| 01.12.25 09:25:04 | 1 | 5,15 |
| 01.12.25 08:01:59 | 1 | 5,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 08:01:57 | 535 | 5,23 |
| 28.11.25 13:05:54 | 4 | 5,15 |
| 28.11.25 11:53:30 | 22 | 5,13 |
| 28.11.25 09:47:41 | 1 | 5,12 |
| 28.11.25 09:20:28 | 3 | 5,12 |
| 28.11.25 09:20:22 | 1 | 5,14 |
| 28.11.25 08:02:01 | 6 | 5,19 |
| 27.11.25 16:35:48 | 1 | 5,14 |
| 27.11.25 09:08:05 | 1 | 5,15 |
| 26.11.25 19:48:57 | 23 | 5,18 |
| 26.11.25 15:19:20 | 52 | 5,14 |
| 26.11.25 09:09:06 | 1 | 5,14 |
| 25.11.25 19:52:57 | 1 | 5,16 |
| 25.11.25 10:17:29 | 127 | 5,11 |
| 25.11.25 09:08:14 | 1 | 5,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login