Fidelity Emerging Markets Equity Research Enhanced UCITS ETF Acc
WKN A2P2QA | ISIN IE00BLRPN388 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:00:17 | 0 | 5,213 |
| 24.10.25 14:47:07 | 0 | 5,214 |
| 24.10.25 14:34:59 | 10 | 5,217 |
| 24.10.25 14:34:49 | 15 | 5,178 |
| 24.10.25 14:17:20 | 0 | 5,195 |
| 24.10.25 13:47:17 | 0 | 5,195 |
| 24.10.25 13:17:10 | 0 | 5,195 |
| 24.10.25 12:47:19 | 0 | 5,195 |
| 24.10.25 12:17:12 | 0 | 5,195 |
| 24.10.25 11:47:29 | 0 | 5,195 |
| 24.10.25 11:17:08 | 0 | 5,195 |
| 24.10.25 10:47:26 | 0 | 5,195 |
| 24.10.25 10:17:03 | 0 | 5,195 |
| 24.10.25 09:47:35 | 0 | 5,195 |
| 24.10.25 09:17:08 | 0 | 5,188 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 07:35:29 | 0 | 5,132 |
| 23.10.25 15:24:51 | 1,00 Tsd. | 5,150 |
| 23.10.25 15:00:38 | 0 | 5,150 |
| 23.10.25 14:47:30 | 0 | 5,150 |
| 23.10.25 14:17:22 | 0 | 5,150 |
| 23.10.25 13:47:33 | 0 | 5,150 |
| 23.10.25 13:17:27 | 0 | 5,150 |
| 23.10.25 12:47:16 | 0 | 5,150 |
| 23.10.25 12:17:34 | 0 | 5,150 |
| 23.10.25 11:47:33 | 0 | 5,150 |
| 23.10.25 11:17:20 | 0 | 5,148 |
| 23.10.25 10:47:13 | 0 | 5,148 |
| 23.10.25 10:17:24 | 0 | 5,148 |
| 23.10.25 09:47:07 | 0 | 5,148 |
| 23.10.25 09:17:19 | 0 | 5,148 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:35:33 | 0 | 5,062 |
| 22.10.25 15:00:37 | 0 | 5,146 |
| 22.10.25 14:47:17 | 0 | 5,146 |
| 22.10.25 14:17:06 | 0 | 5,146 |
| 22.10.25 13:47:15 | 0 | 5,146 |
| 22.10.25 13:17:07 | 0 | 5,146 |
| 22.10.25 12:47:05 | 0 | 5,146 |
| 22.10.25 12:17:10 | 0 | 5,146 |
| 22.10.25 11:47:36 | 0 | 5,146 |
| 22.10.25 11:17:27 | 0 | 5,146 |
| 22.10.25 10:47:33 | 0 | 5,147 |
| 22.10.25 10:17:32 | 0 | 5,147 |
| 22.10.25 09:47:02 | 0 | 5,147 |
| 22.10.25 09:17:12 | 0 | 5,138 |
| 22.10.25 07:35:24 | 0 | 5,092 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login