Fidelity Emerging Markets Equity Research Enhanced UCITS ETF Acc
WKN A2P2QA | ISIN IE00BLRPN388 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:47:28 | 0 | 3,9275 |
| 09.04.25 20:17:13 | 0 | 3,9275 |
| 09.04.25 19:47:20 | 0 | 3,8580 |
| 09.04.25 19:17:23 | 0 | 3,7720 |
| 09.04.25 18:47:19 | 0 | 3,7720 |
| 09.04.25 18:17:29 | 0 | 3,7720 |
| 09.04.25 17:47:28 | 0 | 3,7720 |
| 09.04.25 17:17:29 | 0 | 3,7720 |
| 09.04.25 16:47:21 | 0 | 3,7890 |
| 09.04.25 16:20:12 | 10 | 3,7945 |
| 09.04.25 16:17:03 | 0 | 3,7590 |
| 09.04.25 15:45:10 | 0 | 3,7590 |
| 09.04.25 15:17:06 | 0 | 3,7525 |
| 09.04.25 14:47:07 | 0 | 3,7525 |
| 09.04.25 14:17:12 | 0 | 3,7525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:47:24 | 0 | 3,7525 |
| 09.04.25 13:17:17 | 0 | 3,7945 |
| 09.04.25 12:47:00 | 0 | 3,8120 |
| 09.04.25 12:17:07 | 0 | 3,8120 |
| 09.04.25 11:47:04 | 0 | 3,8160 |
| 09.04.25 11:17:24 | 0 | 3,8160 |
| 09.04.25 10:47:04 | 0 | 3,8160 |
| 09.04.25 10:17:01 | 0 | 3,8160 |
| 09.04.25 09:47:02 | 0 | 3,8160 |
| 09.04.25 09:17:10 | 0 | 3,7685 |
| 09.04.25 07:35:20 | 0 | 3,6855 |
| 08.04.25 22:47:24 | 0 | 3,8175 |
| 08.04.25 22:17:18 | 0 | 3,8175 |
| 08.04.25 21:47:22 | 0 | 3,8175 |
| 08.04.25 21:17:26 | 0 | 3,8250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 20:47:28 | 0 | 3,8775 |
| 08.04.25 20:17:00 | 0 | 3,8860 |
| 08.04.25 19:47:15 | 0 | 3,8970 |
| 08.04.25 19:17:13 | 0 | 3,9040 |
| 08.04.25 18:47:22 | 0 | 3,9215 |
| 08.04.25 18:17:25 | 0 | 3,9215 |
| 08.04.25 17:47:27 | 0 | 3,9215 |
| 08.04.25 17:17:13 | 0 | 3,9215 |
| 08.04.25 16:47:11 | 0 | 3,9215 |
| 08.04.25 16:17:06 | 0 | 3,9215 |
| 08.04.25 15:45:16 | 0 | 3,9215 |
| 08.04.25 15:17:12 | 0 | 3,9215 |
| 08.04.25 14:47:02 | 0 | 3,8980 |
| 08.04.25 14:17:27 | 0 | 3,8980 |
| 08.04.25 13:47:25 | 0 | 3,8880 |