Fidelity Emerging Markets Equity Research Enhanced UCITS ETF Acc
WKN A2P2QA | ISIN IE00BLRPN388 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 11:13:28 | 0 | 3,8465 |
| 11.04.25 10:41:23 | 0 | 3,8415 |
| 11.04.25 10:12:21 | 0 | 3,8690 |
| 11.04.25 10:03:55 | 0 | 3,8410 |
| 11.04.25 09:27:08 | 0 | 3,8795 |
| 11.04.25 08:35:50 | 0 | 3,8815 |
| 10.04.25 19:35:02 | 0 | 3,7815 |
| 10.04.25 19:06:24 | 0 | 3,7840 |
| 10.04.25 18:06:18 | 0 | 3,7655 |
| 10.04.25 17:18:49 | 0 | 3,8890 |
| 10.04.25 17:07:54 | 0 | 3,8850 |
| 10.04.25 16:33:42 | 0 | 3,9040 |
| 10.04.25 15:35:29 | 0 | 3,9225 |
| 10.04.25 14:35:53 | 0 | 3,9425 |
| 10.04.25 13:45:05 | 0 | 3,9555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 12:56:31 | 0 | 3,9555 |
| 10.04.25 11:57:02 | 0 | 3,9555 |
| 10.04.25 11:06:02 | 0 | 3,9560 |
| 10.04.25 10:16:05 | 0 | 3,9720 |
| 10.04.25 09:20:29 | 0 | 4,0175 |
| 10.04.25 08:22:43 | 0 | 3,9125 |
| 09.04.25 20:59:37 | 0 | 3,8960 |
| 09.04.25 20:49:48 | 0 | 3,9065 |
| 09.04.25 19:53:26 | 0 | 3,8635 |
| 09.04.25 19:25:09 | 0 | 3,8170 |
| 09.04.25 18:33:19 | 0 | 3,6975 |
| 09.04.25 16:38:32 | 0 | 3,7550 |
| 09.04.25 16:12:24 | 0 | 3,7655 |
| 09.04.25 15:28:48 | 0 | 3,7340 |
| 09.04.25 14:35:08 | 0 | 3,7015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:50:37 | 0 | 3,7180 |
| 09.04.25 13:47:28 | 0 | 3,7045 |
| 09.04.25 13:42:20 | 0 | 3,7200 |
| 09.04.25 12:49:38 | 0 | 3,7890 |
| 09.04.25 12:01:41 | 0 | 3,7865 |
| 09.04.25 11:07:53 | 0 | 3,8120 |
| 09.04.25 10:21:21 | 0 | 3,8025 |
| 09.04.25 09:27:26 | 0 | 3,7925 |
| 09.04.25 08:11:19 | 0 | 3,7060 |
| 08.04.25 19:34:07 | 0 | 3,7445 |
| 08.04.25 18:30:53 | 0 | 3,8255 |
| 08.04.25 18:21:41 | 0 | 3,8235 |
| 08.04.25 16:33:30 | 0 | 3,9210 |
| 08.04.25 16:14:05 | 0 | 3,9220 |
| 08.04.25 15:33:42 | 0 | 3,9075 |