Fidelity Emerging Markets Equity Research Enhanced UCITS ETF Acc
WKN A2P2QA | ISIN IE00BLRPN388 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:13:31 | 0 | 4,1295 |
| 28.04.25 09:42:03 | 0 | 4,1295 |
| 28.04.25 09:40:04 | 0 | 4,1295 |
| 28.04.25 09:26:22 | 0 | 4,1340 |
| 28.04.25 08:36:33 | 0 | 4,0995 |
| 25.04.25 19:39:09 | 0 | 4,0970 |
| 25.04.25 19:16:23 | 0 | 4,1015 |
| 25.04.25 18:28:38 | 0 | 4,0960 |
| 25.04.25 17:27:07 | 0 | 4,1055 |
| 25.04.25 16:34:03 | 0 | 4,0945 |
| 25.04.25 15:04:42 | 0 | 4,0945 |
| 25.04.25 14:07:55 | 0 | 4,0985 |
| 25.04.25 12:20:27 | 0 | 4,0965 |
| 25.04.25 11:22:48 | 0 | 4,0970 |
| 25.04.25 10:26:03 | 0 | 4,1055 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:25:31 | 0 | 4,0930 |
| 25.04.25 09:20:21 | 0 | 4,0930 |
| 25.04.25 08:20:03 | 0 | 4,0690 |
| 24.04.25 19:31:10 | 0 | 4,1020 |
| 24.04.25 18:33:30 | 0 | 4,1000 |
| 24.04.25 17:58:41 | 0 | 4,0930 |
| 24.04.25 17:38:10 | 0 | 4,0910 |
| 24.04.25 16:37:07 | 0 | 4,0960 |
| 24.04.25 15:33:13 | 0 | 4,0675 |
| 24.04.25 14:40:17 | 0 | 4,0740 |
| 24.04.25 13:42:08 | 0 | 4,0540 |
| 24.04.25 12:46:58 | 0 | 4,0620 |
| 24.04.25 11:51:50 | 0 | 4,0560 |
| 24.04.25 11:00:59 | 0 | 4,0480 |
| 24.04.25 10:15:51 | 0 | 4,0505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:28:52 | 0 | 4,0535 |
| 24.04.25 09:26:42 | 0 | 4,0555 |
| 23.04.25 19:25:32 | 0 | 4,0775 |
| 23.04.25 19:16:28 | 0 | 4,0765 |
| 23.04.25 18:26:47 | 0 | 4,0605 |
| 23.04.25 17:26:13 | 0 | 4,0870 |
| 23.04.25 16:34:44 | 0 | 4,1045 |
| 23.04.25 15:08:12 | 0 | 4,0820 |
| 23.04.25 14:08:19 | 0 | 4,0720 |
| 23.04.25 13:14:34 | 0 | 4,0870 |
| 23.04.25 12:15:44 | 0 | 4,0775 |
| 23.04.25 11:22:32 | 0 | 4,0695 |
| 23.04.25 10:22:50 | 0 | 4,0815 |
| 23.04.25 09:26:46 | 0 | 4,0665 |
| 23.04.25 09:25:33 | 0 | 4,0655 |