Fidelity Emerging Markets Equity Research Enhanced UCITS ETF Acc
WKN A2P2QA | ISIN IE00BLRPN388 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 19:35:50 | 0 | 4,4720 |
| 11.06.25 19:23:19 | 0 | 4,4725 |
| 11.06.25 18:24:15 | 0 | 4,4710 |
| 11.06.25 16:32:01 | 0 | 4,5015 |
| 11.06.25 16:31:27 | 0 | 4,5015 |
| 11.06.25 15:41:07 | 0 | 4,4970 |
| 11.06.25 15:16:32 | 0 | 4,4980 |
| 11.06.25 14:28:09 | 0 | 4,4985 |
| 11.06.25 13:37:12 | 0 | 4,4985 |
| 11.06.25 12:42:08 | 0 | 4,5000 |
| 11.06.25 11:51:17 | 0 | 4,5010 |
| 11.06.25 11:05:48 | 0 | 4,5065 |
| 11.06.25 10:15:25 | 0 | 4,5100 |
| 11.06.25 09:33:22 | 0 | 4,5195 |
| 11.06.25 09:30:54 | 0 | 4,5195 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 19:35:59 | 0 | 4,4835 |
| 10.06.25 19:00:56 | 0 | 4,4805 |
| 10.06.25 18:14:07 | 0 | 4,4770 |
| 10.06.25 17:12:38 | 0 | 4,4990 |
| 10.06.25 16:26:12 | 0 | 4,5045 |
| 10.06.25 15:36:41 | 0 | 4,4945 |
| 10.06.25 14:58:37 | 0 | 4,5010 |
| 10.06.25 13:59:24 | 0 | 4,4950 |
| 10.06.25 13:21:35 | 0 | 4,4950 |
| 10.06.25 13:13:55 | 0 | 4,4950 |
| 10.06.25 12:14:30 | 0 | 4,4960 |
| 10.06.25 11:13:35 | 0 | 4,4995 |
| 10.06.25 10:15:16 | 0 | 4,4990 |
| 10.06.25 09:32:58 | 0 | 4,5025 |
| 10.06.25 09:28:50 | 0 | 4,5025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 19:41:12 | 0 | 4,4710 |
| 09.06.25 19:16:07 | 0 | 4,4700 |
| 09.06.25 18:25:26 | 0 | 4,4660 |
| 09.06.25 17:36:57 | 0 | 4,4670 |
| 09.06.25 16:40:31 | 0 | 4,4910 |
| 09.06.25 15:36:36 | 0 | 4,4820 |
| 09.06.25 14:44:44 | 0 | 4,4855 |
| 09.06.25 13:50:53 | 0 | 4,4910 |
| 09.06.25 12:52:46 | 0 | 4,4850 |
| 09.06.25 12:09:47 | 0 | 4,4810 |
| 09.06.25 12:06:08 | 0 | 4,4815 |
| 09.06.25 11:16:01 | 0 | 4,4800 |
| 09.06.25 10:24:26 | 0 | 4,4850 |
| 09.06.25 10:13:36 | 0 | 4,4850 |
| 09.06.25 09:28:06 | 0 | 4,4800 |