Fidelity Emerging Markets Equity Research Enhanced UCITS ETF Acc
WKN A2P2QA | ISIN IE00BLRPN388 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:28:19 | 0 | 4,3525 |
| 03.06.25 13:36:43 | 0 | 4,3495 |
| 03.06.25 12:45:36 | 0 | 4,3480 |
| 03.06.25 11:57:42 | 0 | 4,3435 |
| 03.06.25 11:11:19 | 0 | 4,3400 |
| 03.06.25 10:21:13 | 0 | 4,3340 |
| 03.06.25 10:12:24 | 0 | 4,3340 |
| 03.06.25 09:31:12 | 0 | 4,3290 |
| 03.06.25 09:19:01 | 0 | 4,3345 |
| 02.06.25 19:36:54 | 0 | 4,3110 |
| 02.06.25 19:13:10 | 0 | 4,3175 |
| 02.06.25 18:20:27 | 0 | 4,3280 |
| 02.06.25 17:24:49 | 0 | 4,3180 |
| 02.06.25 16:32:48 | 0 | 4,3090 |
| 02.06.25 14:48:40 | 0 | 4,3210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:43:58 | 0 | 4,3205 |
| 02.06.25 13:49:26 | 0 | 4,3205 |
| 02.06.25 13:03:07 | 0 | 4,3260 |
| 30.05.25 19:33:21 | 0 | 4,2940 |
| 30.05.25 19:19:22 | 0 | 4,2935 |
| 30.05.25 18:28:43 | 0 | 4,2970 |
| 30.05.25 16:30:58 | 0 | 4,3450 |
| 30.05.25 15:33:53 | 0 | 4,3440 |
| 30.05.25 14:37:14 | 0 | 4,3470 |
| 30.05.25 13:37:45 | 0 | 4,3695 |
| 30.05.25 12:44:54 | 0 | 4,3695 |
| 30.05.25 11:47:12 | 0 | 4,3710 |
| 30.05.25 11:00:34 | 0 | 4,3565 |
| 30.05.25 10:13:24 | 0 | 4,3730 |
| 30.05.25 09:32:45 | 0 | 4,3650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 08:14:09 | 0 | 4,3380 |
| 29.05.25 19:38:01 | 0 | 4,3605 |
| 29.05.25 19:23:51 | 0 | 4,3650 |
| 29.05.25 18:32:40 | 0 | 4,3625 |
| 29.05.25 16:36:01 | 0 | 4,3840 |
| 29.05.25 15:30:18 | 0 | 4,4010 |
| 29.05.25 14:35:45 | 0 | 4,4250 |
| 29.05.25 14:00:27 | 0 | 4,4325 |
| 29.05.25 13:44:11 | 0 | 4,4325 |
| 29.05.25 12:53:05 | 0 | 4,4335 |
| 29.05.25 11:57:59 | 0 | 4,4445 |
| 29.05.25 11:10:00 | 0 | 4,4395 |
| 29.05.25 10:16:41 | 0 | 4,4480 |
| 29.05.25 09:21:54 | 0 | 4,4430 |
| 29.05.25 09:20:51 | 0 | 4,4430 |