iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 08:05:11 | 0 | 5,623 |
03.06.24 21:47:03 | 0 | 5,623 |
03.06.24 21:17:04 | 0 | 5,623 |
03.06.24 20:47:02 | 0 | 5,623 |
03.06.24 20:17:02 | 0 | 5,623 |
03.06.24 20:03:26 | 10 | 5,627 |
03.06.24 19:47:13 | 0 | 5,607 |
03.06.24 19:17:17 | 0 | 5,602 |
03.06.24 18:47:16 | 0 | 5,602 |
03.06.24 18:21:30 | 89 | 5,602 |
03.06.24 18:17:02 | 0 | 5,625 |
03.06.24 17:47:20 | 0 | 5,625 |
03.06.24 17:17:07 | 0 | 5,625 |
03.06.24 16:47:06 | 0 | 5,625 |
03.06.24 16:17:20 | 0 | 5,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:45:21 | 0 | 5,619 |
03.06.24 15:17:04 | 0 | 5,612 |
03.06.24 14:47:10 | 0 | 5,612 |
03.06.24 14:17:11 | 0 | 5,607 |
03.06.24 13:47:17 | 0 | 5,605 |
03.06.24 13:17:18 | 0 | 5,605 |
03.06.24 12:47:13 | 0 | 5,605 |
03.06.24 12:42:35 | 50 | 5,605 |
03.06.24 12:17:15 | 0 | 5,604 |
03.06.24 11:50:30 | 208 | 5,604 |
03.06.24 11:47:07 | 0 | 5,605 |
03.06.24 11:36:30 | 178 | 5,605 |
03.06.24 11:17:01 | 0 | 5,605 |
03.06.24 10:47:02 | 0 | 5,608 |
03.06.24 10:17:16 | 0 | 5,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:47:01 | 0 | 5,604 |
03.06.24 09:17:19 | 0 | 5,623 |
03.06.24 09:10:48 | 91 | 5,633 |
03.06.24 08:05:53 | 0 | 5,630 |
31.05.24 21:53:52 | 157 | 5,602 |
31.05.24 21:47:13 | 0 | 5,593 |
31.05.24 21:17:09 | 0 | 5,586 |
31.05.24 20:47:05 | 0 | 5,585 |
31.05.24 20:17:12 | 0 | 5,585 |
31.05.24 19:47:06 | 0 | 5,585 |
31.05.24 19:17:20 | 0 | 5,585 |
31.05.24 18:47:19 | 0 | 5,585 |
31.05.24 18:17:21 | 0 | 5,585 |
31.05.24 17:47:22 | 0 | 5,585 |
31.05.24 17:17:17 | 0 | 5,585 |