iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:47:13 | 0 | 5,668 |
10.06.24 10:17:11 | 0 | 5,669 |
10.06.24 09:47:02 | 0 | 5,664 |
10.06.24 09:17:01 | 0 | 5,660 |
10.06.24 08:16:43 | 7 | 5,653 |
10.06.24 08:05:07 | 0 | 5,678 |
07.06.24 21:47:10 | 0 | 5,698 |
07.06.24 21:17:15 | 0 | 5,698 |
07.06.24 20:47:24 | 0 | 5,698 |
07.06.24 20:17:05 | 0 | 5,698 |
07.06.24 19:47:23 | 0 | 5,707 |
07.06.24 19:17:12 | 0 | 5,707 |
07.06.24 18:47:25 | 0 | 5,707 |
07.06.24 18:17:16 | 0 | 5,707 |
07.06.24 17:47:02 | 0 | 5,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:18:00 | 139 | 5,706 |
07.06.24 17:17:03 | 0 | 5,701 |
07.06.24 16:47:04 | 0 | 5,702 |
07.06.24 16:17:04 | 0 | 5,696 |
07.06.24 15:45:11 | 0 | 5,691 |
07.06.24 15:17:17 | 0 | 5,691 |
07.06.24 14:47:25 | 0 | 5,678 |
07.06.24 14:17:14 | 0 | 5,691 |
07.06.24 14:12:57 | 71 | 5,691 |
07.06.24 13:47:02 | 0 | 5,687 |
07.06.24 13:17:01 | 0 | 5,691 |
07.06.24 12:47:04 | 0 | 5,697 |
07.06.24 12:17:09 | 0 | 5,697 |
07.06.24 11:47:12 | 0 | 5,696 |
07.06.24 11:44:00 | 870 | 5,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 11:33:21 | 263 | 5,700 |
07.06.24 11:17:20 | 0 | 5,704 |
07.06.24 10:47:08 | 0 | 5,706 |
07.06.24 10:17:17 | 0 | 5,706 |
07.06.24 09:47:05 | 0 | 5,709 |
07.06.24 09:32:26 | 1 | 5,709 |
07.06.24 09:17:15 | 0 | 5,713 |
07.06.24 08:55:26 | 130 | 5,727 |
07.06.24 08:05:13 | 0 | 5,705 |
06.06.24 21:47:20 | 0 | 5,705 |
06.06.24 21:17:26 | 0 | 5,705 |
06.06.24 20:47:18 | 0 | 5,705 |
06.06.24 20:17:08 | 0 | 5,705 |
06.06.24 19:47:18 | 0 | 5,705 |
06.06.24 19:17:23 | 0 | 5,705 |