iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:53:16 | 46 | 5,523 |
30.10.24 15:45:22 | 0 | 5,523 |
30.10.24 15:17:22 | 0 | 5,523 |
30.10.24 14:47:08 | 0 | 5,520 |
30.10.24 14:17:23 | 0 | 5,515 |
30.10.24 14:04:15 | 200 | 5,515 |
30.10.24 13:47:00 | 0 | 5,516 |
30.10.24 13:17:12 | 0 | 5,525 |
30.10.24 12:47:04 | 0 | 5,535 |
30.10.24 12:19:13 | 47 | 5,543 |
30.10.24 12:17:29 | 0 | 5,543 |
30.10.24 11:47:13 | 0 | 5,548 |
30.10.24 11:17:00 | 0 | 5,548 |
30.10.24 10:47:19 | 0 | 5,548 |
30.10.24 10:17:28 | 0 | 5,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:47:16 | 0 | 5,548 |
30.10.24 09:17:14 | 0 | 5,558 |
30.10.24 08:05:14 | 0 | 5,566 |
29.10.24 21:47:17 | 0 | 5,609 |
29.10.24 21:17:16 | 0 | 5,609 |
29.10.24 20:47:03 | 0 | 5,609 |
29.10.24 20:17:09 | 0 | 5,609 |
29.10.24 19:47:15 | 0 | 5,612 |
29.10.24 19:17:19 | 0 | 5,612 |
29.10.24 18:47:27 | 0 | 5,615 |
29.10.24 18:24:57 | 177 | 5,618 |
29.10.24 18:17:02 | 0 | 5,606 |
29.10.24 17:47:17 | 0 | 5,606 |
29.10.24 17:17:18 | 0 | 5,606 |
29.10.24 16:51:52 | 89 | 5,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:47:27 | 0 | 5,605 |
29.10.24 16:17:06 | 0 | 5,620 |
29.10.24 16:04:21 | 5 | 5,620 |
29.10.24 15:45:13 | 0 | 5,626 |
29.10.24 15:17:07 | 0 | 5,626 |
29.10.24 14:47:26 | 0 | 5,626 |
29.10.24 14:36:11 | 181 | 5,626 |
29.10.24 14:18:46 | 80 | 5,640 |
29.10.24 14:17:16 | 0 | 5,640 |
29.10.24 13:47:13 | 0 | 5,650 |
29.10.24 13:17:20 | 0 | 5,650 |
29.10.24 12:47:20 | 0 | 5,653 |
29.10.24 12:33:02 | 29 | 5,653 |
29.10.24 12:17:26 | 0 | 5,654 |
29.10.24 11:47:02 | 0 | 5,661 |