iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:17:07 | 0 | 5,662 |
29.10.24 10:47:16 | 0 | 5,662 |
29.10.24 10:17:08 | 0 | 5,662 |
29.10.24 09:47:11 | 0 | 5,665 |
29.10.24 09:17:18 | 0 | 5,659 |
29.10.24 08:05:14 | 0 | 5,644 |
28.10.24 21:47:08 | 0 | 5,650 |
28.10.24 21:17:09 | 0 | 5,650 |
28.10.24 20:47:09 | 0 | 5,663 |
28.10.24 20:17:23 | 0 | 5,663 |
28.10.24 19:47:24 | 0 | 5,663 |
28.10.24 19:17:24 | 0 | 5,663 |
28.10.24 18:47:20 | 0 | 5,663 |
28.10.24 18:17:14 | 0 | 5,663 |
28.10.24 17:47:11 | 0 | 5,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:17:10 | 0 | 5,663 |
28.10.24 16:47:09 | 0 | 5,663 |
28.10.24 16:17:18 | 0 | 5,663 |
28.10.24 15:57:18 | 4 | 5,659 |
28.10.24 15:45:24 | 0 | 5,659 |
28.10.24 15:17:02 | 0 | 5,657 |
28.10.24 14:47:07 | 0 | 5,657 |
28.10.24 14:17:03 | 0 | 5,648 |
28.10.24 13:47:13 | 0 | 5,642 |
28.10.24 13:17:24 | 0 | 5,639 |
28.10.24 12:47:26 | 0 | 5,639 |
28.10.24 12:17:27 | 0 | 5,639 |
28.10.24 11:47:24 | 0 | 5,645 |
28.10.24 11:17:14 | 0 | 5,645 |
28.10.24 10:47:23 | 0 | 5,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:17:12 | 0 | 5,647 |
28.10.24 09:47:00 | 0 | 5,643 |
28.10.24 09:17:11 | 0 | 5,643 |
28.10.24 08:55:52 | 3 | 5,630 |
28.10.24 08:09:06 | 53 | 5,660 |
28.10.24 08:05:14 | 0 | 5,624 |
25.10.24 21:47:11 | 0 | 5,631 |
25.10.24 21:17:06 | 0 | 5,631 |
25.10.24 20:47:06 | 0 | 5,631 |
25.10.24 20:17:12 | 0 | 5,631 |
25.10.24 19:47:16 | 0 | 5,631 |
25.10.24 19:45:28 | 45 | 5,634 |
25.10.24 19:17:00 | 0 | 5,628 |
25.10.24 18:47:04 | 0 | 5,628 |
25.10.24 18:17:08 | 0 | 5,628 |