iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:55:06 | 2 | 5,494 |
29.05.24 08:45:56 | 11 | 5,490 |
29.05.24 08:05:22 | 0 | 5,507 |
28.05.24 21:47:07 | 0 | 5,510 |
28.05.24 21:17:16 | 0 | 5,510 |
28.05.24 20:47:25 | 0 | 5,510 |
28.05.24 20:17:24 | 0 | 5,513 |
28.05.24 19:47:05 | 0 | 5,513 |
28.05.24 19:17:22 | 0 | 5,513 |
28.05.24 18:47:12 | 0 | 5,513 |
28.05.24 18:17:22 | 0 | 5,513 |
28.05.24 17:47:22 | 0 | 5,513 |
28.05.24 17:17:25 | 0 | 5,513 |
28.05.24 16:47:15 | 0 | 5,512 |
28.05.24 16:17:07 | 0 | 5,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:45:06 | 0 | 5,530 |
28.05.24 15:17:13 | 0 | 5,533 |
28.05.24 15:15:55 | 65 | 5,534 |
28.05.24 14:47:15 | 0 | 5,533 |
28.05.24 14:17:04 | 0 | 5,538 |
28.05.24 13:47:17 | 0 | 5,540 |
28.05.24 13:44:17 | 91 | 5,540 |
28.05.24 13:42:09 | 2 | 5,543 |
28.05.24 13:17:13 | 0 | 5,549 |
28.05.24 12:47:00 | 0 | 5,549 |
28.05.24 12:17:00 | 0 | 5,556 |
28.05.24 11:47:17 | 0 | 5,556 |
28.05.24 11:17:02 | 0 | 5,555 |
28.05.24 10:47:08 | 0 | 5,557 |
28.05.24 10:17:14 | 0 | 5,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:47:18 | 0 | 5,558 |
28.05.24 09:17:11 | 0 | 5,559 |
28.05.24 08:27:59 | 6 | 5,563 |
28.05.24 08:05:15 | 0 | 5,570 |
27.05.24 21:47:12 | 0 | 5,570 |
27.05.24 21:17:06 | 0 | 5,570 |
27.05.24 20:47:16 | 0 | 5,570 |
27.05.24 20:17:14 | 0 | 5,570 |
27.05.24 19:47:06 | 0 | 5,570 |
27.05.24 19:17:19 | 0 | 5,570 |
27.05.24 18:47:03 | 0 | 5,570 |
27.05.24 18:17:03 | 0 | 5,570 |
27.05.24 17:47:24 | 0 | 5,570 |
27.05.24 17:17:27 | 93 | 5,570 |
27.05.24 17:17:12 | 0 | 5,570 |