iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:25 | 0 | 5,657 |
10:17:10 | 0 | 5,658 |
09:47:14 | 0 | 5,658 |
09:17:23 | 0 | 5,658 |
08:05:11 | 0 | 5,658 |
15.05.24 21:47:26 | 0 | 5,658 |
15.05.24 21:17:20 | 0 | 5,658 |
15.05.24 20:47:18 | 0 | 5,658 |
15.05.24 20:17:16 | 0 | 5,658 |
15.05.24 19:47:25 | 0 | 5,658 |
15.05.24 19:17:16 | 0 | 5,658 |
15.05.24 18:47:20 | 0 | 5,658 |
15.05.24 18:17:18 | 0 | 5,658 |
15.05.24 17:47:03 | 0 | 5,658 |
15.05.24 17:17:07 | 0 | 5,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:14:18 | 45 | 5,658 |
15.05.24 16:47:09 | 0 | 5,652 |
15.05.24 16:17:26 | 0 | 5,652 |
15.05.24 15:45:24 | 0 | 5,652 |
15.05.24 15:40:16 | 1 | 5,652 |
15.05.24 15:17:25 | 0 | 5,644 |
15.05.24 14:47:12 | 0 | 5,643 |
15.05.24 14:35:53 | 400 | 5,649 |
15.05.24 14:17:12 | 0 | 5,632 |
15.05.24 13:53:04 | 54 | 5,638 |
15.05.24 13:47:23 | 0 | 5,635 |
15.05.24 13:17:10 | 0 | 5,635 |
15.05.24 12:47:08 | 0 | 5,631 |
15.05.24 12:17:24 | 0 | 5,632 |
15.05.24 12:06:04 | 36 | 5,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:47:10 | 0 | 5,631 |
15.05.24 11:42:17 | 106 | 5,633 |
15.05.24 11:17:24 | 0 | 5,630 |
15.05.24 10:50:47 | 692 | 5,630 |
15.05.24 10:47:18 | 0 | 5,630 |
15.05.24 10:17:06 | 0 | 5,631 |
15.05.24 09:47:12 | 0 | 5,630 |
15.05.24 09:17:11 | 0 | 5,640 |
15.05.24 08:05:19 | 0 | 5,658 |
14.05.24 21:47:09 | 0 | 5,658 |
14.05.24 21:17:12 | 0 | 5,658 |
14.05.24 20:59:50 | 79 | 5,666 |
14.05.24 20:47:15 | 0 | 5,658 |
14.05.24 20:17:09 | 0 | 5,658 |
14.05.24 19:47:16 | 0 | 5,646 |