iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:25 | - | 5,402 |
22:00:14 | - | 5,376 |
21:59:43 | - | 5,419 |
21:59:33 | - | 5,418 |
21:59:07 | - | 5,418 |
21:59:00 | - | 5,419 |
21:57:34 | - | 5,418 |
21:57:34 | - | 5,418 |
21:57:01 | - | 5,417 |
21:55:30 | - | 5,417 |
21:54:57 | - | 5,417 |
21:54:09 | - | 5,417 |
21:53:26 | - | 5,417 |
21:52:50 | - | 5,417 |
21:51:45 | - | 5,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:38 | - | 5,417 |
21:49:16 | - | 5,417 |
21:47:44 | - | 5,417 |
21:44:29 | - | 5,417 |
21:44:29 | - | 5,417 |
21:43:55 | - | 5,417 |
21:43:35 | - | 5,417 |
21:42:31 | - | 5,417 |
21:41:47 | - | 5,416 |
21:40:59 | - | 5,417 |
21:38:33 | - | 5,416 |
21:36:52 | - | 5,417 |
21:36:52 | - | 5,417 |
21:36:15 | - | 5,417 |
21:34:28 | - | 5,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:55 | - | 5,418 |
21:33:18 | - | 5,418 |
21:32:51 | - | 5,418 |
21:32:21 | - | 5,419 |
21:31:59 | - | 5,419 |
21:31:54 | - | 5,421 |
21:31:25 | - | 5,419 |
21:31:04 | - | 5,422 |
21:30:33 | - | 5,422 |
21:30:16 | - | 5,418 |
21:30:02 | - | 5,417 |
21:29:34 | - | 5,421 |
21:29:00 | - | 5,422 |
21:27:28 | - | 5,421 |
21:27:21 | - | 5,421 |