iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:54:44 | 0 | 306,8000 |
| 15.05.25 12:05:19 | 0 | 306,7000 |
| 15.05.25 11:08:48 | 0 | 306,5000 |
| 15.05.25 10:22:08 | 0 | 306,2000 |
| 15.05.25 09:27:51 | 0 | 305,7500 |
| 15.05.25 09:27:21 | 0 | 305,7000 |
| 14.05.25 19:28:08 | 0 | 305,9500 |
| 14.05.25 19:23:21 | 0 | 305,8000 |
| 14.05.25 18:30:32 | 0 | 306,4000 |
| 14.05.25 17:37:03 | 0 | 306,5500 |
| 14.05.25 17:16:24 | 0 | 306,8000 |
| 14.05.25 16:35:48 | 0 | 307,0000 |
| 14.05.25 14:46:08 | 0 | 307,8000 |
| 14.05.25 13:44:30 | 0 | 307,6000 |
| 14.05.25 12:42:51 | 0 | 306,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:50:33 | 0 | 306,7000 |
| 14.05.25 11:00:10 | 0 | 306,7000 |
| 14.05.25 10:11:39 | 0 | 307,0500 |
| 14.05.25 09:22:53 | 0 | 308,0000 |
| 14.05.25 08:26:07 | 0 | 306,8500 |
| 13.05.25 19:27:31 | 0 | 307,1500 |
| 13.05.25 19:02:14 | 0 | 306,9000 |
| 13.05.25 18:06:41 | 0 | 306,8500 |
| 13.05.25 17:11:32 | 0 | 307,2000 |
| 13.05.25 16:25:48 | 0 | 307,0500 |
| 13.05.25 14:49:30 | 0 | 307,1000 |
| 13.05.25 13:57:08 | 0 | 306,3500 |
| 13.05.25 13:02:48 | 0 | 306,5000 |
| 13.05.25 12:02:38 | 0 | 306,4000 |
| 13.05.25 11:06:33 | 0 | 306,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:20:17 | 0 | 305,9000 |
| 13.05.25 10:07:45 | 0 | 305,8500 |
| 13.05.25 09:26:28 | 0 | 305,7000 |
| 12.05.25 19:39:12 | 0 | 305,3500 |
| 12.05.25 19:10:51 | 0 | 305,3500 |
| 12.05.25 18:12:34 | 0 | 304,4000 |
| 12.05.25 17:24:33 | 0 | 304,8500 |
| 12.05.25 16:42:58 | 0 | 304,3000 |
| 12.05.25 16:29:46 | 0 | 304,2500 |
| 12.05.25 15:10:15 | 0 | 305,9500 |
| 12.05.25 14:11:33 | 0 | 306,3000 |
| 12.05.25 13:19:13 | 0 | 305,5000 |
| 12.05.25 12:18:30 | 0 | 305,5000 |
| 12.05.25 11:23:52 | 0 | 305,4000 |
| 12.05.25 11:19:15 | 0 | 305,4000 |