HSBC JAPAN SCREENED EQUITY UCITS ETF USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:47:10 | 0 | 16,952 |
| 07.05.25 16:17:10 | 0 | 16,942 |
| 07.05.25 15:45:02 | 0 | 16,942 |
| 07.05.25 15:17:16 | 0 | 16,942 |
| 07.05.25 14:47:13 | 0 | 16,968 |
| 07.05.25 14:17:07 | 0 | 16,968 |
| 07.05.25 13:47:15 | 0 | 16,968 |
| 07.05.25 13:17:09 | 0 | 16,984 |
| 07.05.25 12:47:13 | 0 | 16,984 |
| 07.05.25 12:17:16 | 0 | 16,986 |
| 07.05.25 11:47:00 | 0 | 16,986 |
| 07.05.25 11:17:17 | 0 | 16,986 |
| 07.05.25 10:47:15 | 0 | 16,978 |
| 07.05.25 10:17:06 | 0 | 16,974 |
| 07.05.25 09:47:03 | 0 | 16,974 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:17:06 | 0 | 16,974 |
| 07.05.25 07:35:15 | 0 | 16,944 |
| 06.05.25 22:47:01 | 0 | 17,074 |
| 06.05.25 22:17:00 | 0 | 17,074 |
| 06.05.25 21:47:17 | 0 | 17,074 |
| 06.05.25 21:17:19 | 0 | 17,074 |
| 06.05.25 20:47:20 | 0 | 17,074 |
| 06.05.25 20:17:18 | 0 | 17,074 |
| 06.05.25 19:47:19 | 0 | 17,074 |
| 06.05.25 19:17:05 | 0 | 17,074 |
| 06.05.25 18:47:11 | 0 | 17,074 |
| 06.05.25 18:17:02 | 0 | 17,074 |
| 06.05.25 17:47:11 | 0 | 17,066 |
| 06.05.25 17:17:11 | 0 | 17,066 |
| 06.05.25 16:47:22 | 0 | 17,066 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:17:13 | 0 | 17,066 |
| 06.05.25 15:45:09 | 0 | 17,060 |
| 06.05.25 15:17:06 | 0 | 17,046 |
| 06.05.25 14:47:01 | 0 | 17,034 |
| 06.05.25 14:17:10 | 0 | 17,026 |
| 06.05.25 13:47:01 | 0 | 17,026 |
| 06.05.25 13:17:03 | 0 | 17,022 |
| 06.05.25 12:47:12 | 0 | 16,990 |
| 06.05.25 12:17:00 | 0 | 16,990 |
| 06.05.25 11:47:16 | 0 | 16,990 |
| 06.05.25 11:17:11 | 0 | 16,990 |
| 06.05.25 10:47:18 | 0 | 17,014 |
| 06.05.25 10:17:02 | 0 | 17,056 |
| 06.05.25 09:47:10 | 0 | 17,058 |
| 06.05.25 09:17:16 | 0 | 17,058 |