HSBC JAPAN SCREENED EQUITY UCITS ETF USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:08 | 0 | 16,98 |
18:46:52 | 0 | 16,98 |
17:26:26 | 0 | 16,97 |
16:16:10 | 0 | 17,00 |
15:16:17 | 0 | 17,02 |
14:17:17 | 0 | 17,02 |
13:17:00 | 0 | 17,02 |
12:17:32 | 0 | 16,99 |
11:17:05 | 0 | 16,98 |
10:16:30 | 0 | 17,00 |
09:16:10 | 0 | 17,02 |
08:46:11 | 0 | 16,97 |
24.07.25 19:46:40 | 0 | 17,21 |
24.07.25 18:46:22 | 0 | 17,20 |
24.07.25 17:25:17 | 0 | 17,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:16:24 | 0 | 17,19 |
24.07.25 15:17:03 | 0 | 17,21 |
24.07.25 14:17:26 | 0 | 17,25 |
24.07.25 13:17:18 | 0 | 17,27 |
24.07.25 12:17:15 | 0 | 17,27 |
24.07.25 11:17:11 | 0 | 17,28 |
24.07.25 10:16:26 | 0 | 17,30 |
24.07.25 09:17:11 | 0 | 17,35 |
24.07.25 08:47:17 | 0 | 17,23 |
23.07.25 19:46:33 | 0 | 17,09 |
23.07.25 18:46:40 | 0 | 17,13 |
23.07.25 17:25:17 | 0 | 17,12 |
23.07.25 16:16:44 | 0 | 17,13 |
23.07.25 15:17:13 | 0 | 17,12 |
23.07.25 14:16:39 | 0 | 17,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 13:17:29 | 0 | 17,02 |
23.07.25 12:16:27 | 0 | 17,05 |
23.07.25 11:16:28 | 0 | 17,04 |
23.07.25 10:16:28 | 0 | 16,97 |
23.07.25 09:16:21 | 0 | 16,92 |
23.07.25 08:46:25 | 0 | 16,87 |
22.07.25 19:46:28 | 0 | 16,31 |
22.07.25 18:46:11 | 0 | 16,30 |
22.07.25 17:25:33 | 0 | 16,34 |
22.07.25 16:16:37 | 0 | 16,39 |
22.07.25 15:16:53 | 0 | 16,40 |
22.07.25 14:17:18 | 0 | 16,36 |
22.07.25 13:17:22 | 0 | 16,31 |
22.07.25 12:16:23 | 0 | 16,31 |
22.07.25 11:16:52 | 0 | 16,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login