HSBC JAPAN SCREENED EQUITY UCITS ETF USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.26 15:00:03 | 0 | 21,730 |
| 17.07.26 14:47:04 | 0 | 21,755 |
| 17.07.26 14:17:35 | 0 | 21,755 |
| 17.07.26 13:47:37 | 0 | 21,730 |
| 17.07.26 13:17:05 | 0 | 21,715 |
| 17.07.26 12:47:41 | 0 | 21,715 |
| 17.07.26 12:17:10 | 0 | 21,665 |
| 17.07.26 11:47:29 | 0 | 21,660 |
| 17.07.26 11:17:44 | 0 | 21,660 |
| 17.07.26 10:47:34 | 0 | 21,630 |
| 17.07.26 10:17:28 | 0 | 21,630 |
| 17.07.26 09:47:39 | 0 | 21,625 |
| 17.07.26 09:17:29 | 0 | 21,625 |
| 17.07.26 07:30:10 | 0 | 21,495 |
| 16.07.26 15:00:33 | 0 | 22,105 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.26 14:47:04 | 0 | 22,105 |
| 16.07.26 14:17:29 | 0 | 22,115 |
| 16.07.26 13:47:19 | 0 | 22,135 |
| 16.07.26 13:17:36 | 0 | 22,135 |
| 16.07.26 12:47:17 | 0 | 22,195 |
| 16.07.26 12:17:08 | 0 | 22,195 |
| 16.07.26 11:47:14 | 0 | 22,195 |
| 16.07.26 11:17:11 | 0 | 22,220 |
| 16.07.26 10:47:30 | 0 | 22,165 |
| 16.07.26 10:17:00 | 0 | 22,130 |
| 16.07.26 09:47:17 | 0 | 22,155 |
| 16.07.26 09:17:10 | 0 | 22,210 |
| 16.07.26 07:30:35 | 0 | 22,405 |
| 15.07.26 15:00:24 | 0 | 22,505 |
| 15.07.26 14:47:40 | 0 | 22,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 14:17:39 | 0 | 22,480 |
| 15.07.26 13:47:06 | 0 | 22,480 |
| 15.07.26 13:17:08 | 0 | 22,480 |
| 15.07.26 12:47:12 | 0 | 22,485 |
| 15.07.26 12:17:13 | 0 | 22,505 |
| 15.07.26 11:47:13 | 0 | 22,520 |
| 15.07.26 11:17:32 | 0 | 22,520 |
| 15.07.26 10:47:00 | 0 | 22,490 |
| 15.07.26 10:17:09 | 0 | 22,490 |
| 15.07.26 09:47:31 | 0 | 22,545 |
| 15.07.26 09:17:29 | 0 | 22,565 |
| 15.07.26 07:30:11 | 0 | 22,485 |
| 14.07.26 15:00:13 | 0 | 22,485 |
| 14.07.26 14:47:05 | 0 | 22,490 |
| 14.07.26 14:17:14 | 0 | 22,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login