HSBC JAPAN SCREENED EQUITY UCITS ETF USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.26 15:00:34 | 0 | 22,355 |
| 24.07.26 14:47:19 | 0 | 22,370 |
| 24.07.26 14:17:35 | 0 | 22,375 |
| 24.07.26 13:47:00 | 0 | 22,335 |
| 24.07.26 13:17:02 | 0 | 22,330 |
| 24.07.26 12:47:31 | 0 | 22,325 |
| 24.07.26 12:17:38 | 0 | 22,315 |
| 24.07.26 11:47:35 | 0 | 22,300 |
| 24.07.26 11:17:06 | 0 | 22,280 |
| 24.07.26 10:47:18 | 0 | 22,280 |
| 24.07.26 10:17:08 | 0 | 22,270 |
| 24.07.26 09:47:19 | 0 | 22,270 |
| 24.07.26 09:17:10 | 0 | 22,270 |
| 24.07.26 07:30:25 | 0 | 22,220 |
| 23.07.26 15:00:28 | 0 | 22,305 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.26 14:47:38 | 0 | 22,335 |
| 23.07.26 14:17:39 | 0 | 22,380 |
| 23.07.26 13:47:33 | 0 | 22,380 |
| 23.07.26 13:17:15 | 0 | 22,415 |
| 23.07.26 13:04:06 | 9,95 Tsd. | 22,415 |
| 23.07.26 12:47:21 | 0 | 22,425 |
| 23.07.26 12:17:29 | 0 | 22,415 |
| 23.07.26 11:47:13 | 0 | 22,415 |
| 23.07.26 11:17:07 | 0 | 22,415 |
| 23.07.26 10:47:03 | 0 | 22,400 |
| 23.07.26 10:17:01 | 0 | 22,400 |
| 23.07.26 09:47:05 | 0 | 22,340 |
| 23.07.26 09:17:04 | 0 | 22,395 |
| 23.07.26 07:30:35 | 0 | 22,405 |
| 22.07.26 15:00:20 | 0 | 22,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.07.26 14:47:07 | 0 | 22,270 |
| 22.07.26 14:17:16 | 0 | 22,300 |
| 22.07.26 13:47:19 | 0 | 22,315 |
| 22.07.26 13:17:17 | 0 | 22,340 |
| 22.07.26 12:47:25 | 0 | 22,345 |
| 22.07.26 12:17:11 | 0 | 22,315 |
| 22.07.26 11:47:01 | 0 | 22,305 |
| 22.07.26 11:17:06 | 0 | 22,325 |
| 22.07.26 10:47:22 | 0 | 22,325 |
| 22.07.26 10:17:02 | 0 | 22,345 |
| 22.07.26 09:47:11 | 0 | 22,345 |
| 22.07.26 09:17:02 | 0 | 22,345 |
| 22.07.26 07:30:22 | 0 | 22,300 |
| 21.07.26 15:00:28 | 0 | 22,230 |
| 21.07.26 14:47:02 | 0 | 22,225 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login