HSBC JAPAN SCREENED EQUITY UCITS ETF USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:10:00 | 0 | 19,166 |
01.05.25 22:10:00 | 0 | 18,980 |
30.04.25 15:47:41 | 5,50 Tsd. | 18,980 |
30.04.25 15:47:27 | 5,50 Tsd. | 18,984 |
30.04.25 15:36:20 | 5,50 Tsd. | 19,050 |
29.04.25 14:07:33 | 5,52 Tsd. | 19,194 |
28.04.25 22:10:00 | 0 | 19,062 |
25.04.25 16:58:54 | 540 | 18,788 |
25.04.25 16:20:24 | 699 | 18,788 |
25.04.25 16:17:57 | 295 | 18,814 |
25.04.25 16:17:57 | 867 | 18,814 |
25.04.25 16:17:57 | 1,16 Tsd. | 18,814 |
25.04.25 16:17:57 | 772 | 18,814 |
25.04.25 12:20:40 | 3,09 Tsd. | 18,756 |
25.04.25 12:20:13 | 3,09 Tsd. | 18,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:18:02 | 3,09 Tsd. | 18,772 |
25.04.25 12:17:53 | 3,09 Tsd. | 18,772 |
24.04.25 22:10:00 | 0 | 18,850 |
23.04.25 15:37:48 | 3,13 Tsd. | 18,850 |
22.04.25 17:23:20 | 5,71 Tsd. | 18,712 |
17.04.25 16:41:02 | 5,86 Tsd. | 18,274 |
17.04.25 13:22:20 | 5,86 Tsd. | 18,134 |
16.04.25 22:10:00 | 0 | 18,022 |
15.04.25 22:10:00 | 0 | 18,000 |
14.04.25 22:10:00 | 0 | 17,734 |
11.04.25 17:00:10 | 3,21 Tsd. | 17,248 |
11.04.25 10:40:30 | 5,85 Tsd. | 17,116 |
10.04.25 09:46:39 | 3,48 Tsd. | 17,560 |
09.04.25 22:10:00 | 0 | 16,602 |
08.04.25 22:10:00 | 0 | 16,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 22:10:00 | 0 | 16,448 |
04.04.25 17:01:35 | 3,18 Tsd. | 16,592 |
04.04.25 17:01:30 | 3,18 Tsd. | 16,592 |
04.04.25 14:37:50 | 6,01 Tsd. | 16,694 |
03.04.25 13:40:11 | 5,79 Tsd. | 17,700 |