HSBC JAPAN SCREENED EQUITY UCITS ETF USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | 0 | 19,380 |
22.05.25 22:10:00 | 0 | 19,380 |
21.05.25 22:10:00 | 0 | 19,462 |
20.05.25 16:00:46 | 12,30 Tsd. | 19,462 |
20.05.25 16:00:46 | 4,10 Tsd. | 19,462 |
20.05.25 16:00:46 | 100 | 19,462 |
20.05.25 15:54:10 | 1,18 Tsd. | 19,466 |
20.05.25 15:54:10 | 4,10 Tsd. | 19,466 |
20.05.25 15:54:10 | 100 | 19,466 |
20.05.25 15:54:10 | 5,44 Tsd. | 19,466 |
20.05.25 15:52:05 | 3,85 Tsd. | 19,442 |
20.05.25 15:52:05 | 100 | 19,442 |
20.05.25 15:42:46 | 3,44 Tsd. | 19,442 |
20.05.25 15:42:46 | 100 | 19,442 |
19.05.25 22:10:00 | 0 | 19,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:10:00 | 0 | 19,212 |
15.05.25 22:10:00 | 0 | 19,188 |
14.05.25 22:10:00 | 0 | 19,090 |
13.05.25 22:10:00 | 0 | 19,310 |
12.05.25 22:10:00 | 0 | 19,382 |
09.05.25 22:10:00 | 0 | 19,272 |
08.05.25 22:10:00 | 0 | 19,272 |
07.05.25 22:10:00 | 0 | 19,272 |
06.05.25 22:10:00 | 0 | 19,368 |
05.05.25 16:10:07 | 3,26 Tsd. | 19,342 |
05.05.25 15:33:37 | 3,26 Tsd. | 19,324 |
02.05.25 22:10:00 | 0 | 19,166 |
01.05.25 22:10:00 | 0 | 18,980 |
30.04.25 15:47:41 | 5,50 Tsd. | 18,980 |
30.04.25 15:47:27 | 5,50 Tsd. | 18,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:36:20 | 5,50 Tsd. | 19,050 |
29.04.25 14:07:33 | 5,52 Tsd. | 19,194 |
28.04.25 22:10:00 | 0 | 19,062 |
25.04.25 16:58:54 | 540 | 18,788 |
25.04.25 16:20:24 | 699 | 18,788 |
25.04.25 16:17:57 | 295 | 18,814 |
25.04.25 16:17:57 | 867 | 18,814 |
25.04.25 16:17:57 | 1,16 Tsd. | 18,814 |
25.04.25 16:17:57 | 772 | 18,814 |
25.04.25 12:20:40 | 3,09 Tsd. | 18,756 |
25.04.25 12:20:13 | 3,09 Tsd. | 18,756 |
25.04.25 12:18:02 | 3,09 Tsd. | 18,772 |
25.04.25 12:17:53 | 3,09 Tsd. | 18,772 |
24.04.25 22:10:00 | 0 | 18,850 |