HSBC JAPAN SCREENED EQUITY UCITS ETF USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:14 | 0 | 17,00 |
15:48:11 | 0 | 17,01 |
15:15:11 | 0 | 17,02 |
14:15:17 | 0 | 17,02 |
13:10:23 | 0 | 17,02 |
11:58:09 | 0 | 17,00 |
11:05:16 | 0 | 16,99 |
10:20:14 | 0 | 17,01 |
09:20:19 | 0 | 17,02 |
08:15:35 | 0 | 17,09 |
24.07.25 21:48:17 | 0 | 17,22 |
24.07.25 20:55:11 | 0 | 17,25 |
24.07.25 20:08:11 | 0 | 17,22 |
24.07.25 18:21:11 | 0 | 17,22 |
24.07.25 17:15:17 | 0 | 17,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:20:10 | 0 | 17,22 |
24.07.25 15:48:09 | 0 | 17,24 |
24.07.25 15:15:11 | 0 | 17,22 |
24.07.25 14:15:11 | 0 | 17,27 |
24.07.25 13:10:16 | 0 | 17,29 |
24.07.25 11:58:11 | 0 | 17,31 |
24.07.25 11:05:19 | 0 | 17,31 |
24.07.25 10:20:14 | 0 | 17,31 |
24.07.25 09:20:17 | 0 | 17,34 |
24.07.25 08:07:14 | 0 | 17,34 |
23.07.25 21:48:17 | 0 | 17,11 |
23.07.25 20:55:12 | 0 | 17,11 |
23.07.25 20:08:12 | 0 | 17,16 |
23.07.25 18:21:10 | 0 | 17,14 |
23.07.25 17:15:19 | 0 | 17,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:20:19 | 0 | 17,13 |
23.07.25 15:48:02 | 0 | 17,13 |
23.07.25 15:15:07 | 0 | 17,13 |
23.07.25 14:15:17 | 0 | 17,07 |
23.07.25 13:10:23 | 0 | 17,04 |
23.07.25 11:58:12 | 0 | 17,06 |
23.07.25 11:05:19 | 0 | 17,03 |
23.07.25 10:20:13 | 0 | 16,97 |
23.07.25 09:20:18 | 0 | 16,93 |
23.07.25 08:09:22 | 0 | 17,12 |
22.07.25 21:48:08 | 0 | 16,35 |
22.07.25 20:55:05 | 0 | 16,35 |
22.07.25 20:08:10 | 0 | 16,32 |
22.07.25 18:21:09 | 0 | 16,36 |
22.07.25 17:15:14 | 0 | 16,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login