L&G All Commodities UCITS ETF USD Accumulating ETF
WKN A2DQ7M | ISIN IE00BF0BCP69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 21:47:19 | 0 | 12,928 |
09.04.25 21:17:26 | 0 | 12,928 |
09.04.25 19:17:09 | 0 | 12,500 |
09.04.25 18:47:03 | 0 | 12,500 |
09.04.25 18:17:31 | 0 | 12,500 |
09.04.25 17:47:00 | 0 | 12,500 |
09.04.25 17:17:17 | 0 | 12,500 |
09.04.25 16:47:31 | 0 | 12,530 |
09.04.25 16:17:31 | 0 | 12,530 |
09.04.25 16:11:58 | 50 | 12,538 |
09.04.25 15:56:46 | 8 | 12,550 |
09.04.25 15:45:32 | 0 | 12,552 |
09.04.25 15:17:02 | 0 | 12,468 |
09.04.25 15:06:57 | 50 | 12,468 |
09.04.25 15:04:39 | 18 | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 14:47:22 | 0 | 12,330 |
09.04.25 14:17:27 | 0 | 12,446 |
09.04.25 13:47:27 | 0 | 12,432 |
09.04.25 13:40:14 | 200 | 12,432 |
09.04.25 13:17:14 | 0 | 12,476 |
09.04.25 12:47:10 | 0 | 12,554 |
09.04.25 12:29:25 | 39 | 12,560 |
09.04.25 12:17:21 | 0 | 12,542 |
09.04.25 11:47:28 | 0 | 12,542 |
09.04.25 11:17:30 | 0 | 12,558 |
09.04.25 10:47:32 | 0 | 12,546 |
09.04.25 10:17:15 | 0 | 12,564 |
09.04.25 09:47:18 | 0 | 12,550 |
09.04.25 09:17:20 | 0 | 12,520 |
09.04.25 07:35:13 | 0 | 12,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 22:47:15 | 0 | 12,488 |
08.04.25 22:17:11 | 0 | 12,488 |
08.04.25 21:17:08 | 0 | 12,474 |
08.04.25 21:16:38 | 4 | 12,474 |
08.04.25 20:47:06 | 0 | 12,756 |
08.04.25 20:17:18 | 0 | 12,760 |
08.04.25 19:47:00 | 0 | 12,806 |
08.04.25 19:17:06 | 0 | 12,806 |
08.04.25 19:04:31 | 75 | 12,812 |
08.04.25 18:47:03 | 0 | 12,846 |
08.04.25 18:43:48 | 100 | 12,854 |
08.04.25 18:17:08 | 0 | 12,846 |
08.04.25 17:47:11 | 0 | 12,846 |
08.04.25 17:17:13 | 0 | 12,846 |
08.04.25 16:47:08 | 0 | 12,900 |