Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:17:17 | 0 | 46,840 |
| 06.06.24 09:47:03 | 0 | 46,840 |
| 06.06.24 09:21:29 | 860 | 46,875 |
| 06.06.24 09:17:24 | 0 | 46,795 |
| 06.06.24 08:05:13 | 0 | 46,590 |
| 05.06.24 21:47:10 | 0 | 46,590 |
| 05.06.24 21:17:17 | 0 | 46,590 |
| 05.06.24 20:51:27 | 50 | 46,725 |
| 05.06.24 20:47:00 | 0 | 46,580 |
| 05.06.24 20:17:08 | 0 | 46,555 |
| 05.06.24 19:47:14 | 0 | 46,555 |
| 05.06.24 19:17:18 | 0 | 46,540 |
| 05.06.24 18:47:26 | 0 | 46,505 |
| 05.06.24 18:17:11 | 0 | 46,500 |
| 05.06.24 17:47:09 | 0 | 46,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 17:17:22 | 0 | 46,460 |
| 05.06.24 16:47:20 | 0 | 46,370 |
| 05.06.24 16:28:12 | 30 | 46,320 |
| 05.06.24 16:17:07 | 0 | 46,245 |
| 05.06.24 15:45:02 | 0 | 46,240 |
| 05.06.24 15:17:27 | 0 | 46,260 |
| 05.06.24 14:47:19 | 0 | 46,260 |
| 05.06.24 14:17:22 | 0 | 46,260 |
| 05.06.24 13:47:16 | 0 | 46,260 |
| 05.06.24 13:17:04 | 0 | 46,255 |
| 05.06.24 12:47:11 | 0 | 46,255 |
| 05.06.24 12:17:04 | 0 | 46,255 |
| 05.06.24 11:47:24 | 0 | 46,205 |
| 05.06.24 11:17:19 | 0 | 46,185 |
| 05.06.24 10:47:21 | 0 | 46,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 10:25:44 | 4 | 46,125 |
| 05.06.24 10:17:12 | 0 | 46,150 |
| 05.06.24 09:47:22 | 0 | 46,095 |
| 05.06.24 09:17:06 | 0 | 46,075 |
| 05.06.24 08:05:13 | 0 | 45,990 |
| 04.06.24 21:47:12 | 0 | 45,990 |
| 04.06.24 21:17:05 | 0 | 45,990 |
| 04.06.24 20:47:13 | 0 | 45,990 |
| 04.06.24 20:17:15 | 0 | 45,880 |
| 04.06.24 19:47:04 | 0 | 45,820 |
| 04.06.24 19:17:04 | 0 | 45,820 |
| 04.06.24 18:47:21 | 0 | 45,820 |
| 04.06.24 18:17:07 | 0 | 45,820 |
| 04.06.24 17:47:08 | 0 | 45,845 |
| 04.06.24 17:17:01 | 0 | 45,845 |