Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:23 | 0 | 45,465 |
16:17:25 | 0 | 45,445 |
15:45:24 | 0 | 45,540 |
15:17:02 | 0 | 45,590 |
14:47:07 | 0 | 45,595 |
14:17:21 | 0 | 45,560 |
13:47:27 | 0 | 45,560 |
13:17:05 | 0 | 45,560 |
12:47:07 | 0 | 45,535 |
12:17:22 | 0 | 45,535 |
11:47:11 | 0 | 45,535 |
11:17:14 | 0 | 45,520 |
10:47:13 | 0 | 45,490 |
10:17:05 | 0 | 45,490 |
09:47:16 | 0 | 45,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:27 | 0 | 45,550 |
08:05:15 | 0 | 45,555 |
16.05.24 21:47:02 | 0 | 45,555 |
16.05.24 21:17:29 | 0 | 45,565 |
16.05.24 20:47:20 | 0 | 45,565 |
16.05.24 20:17:15 | 0 | 45,565 |
16.05.24 19:47:03 | 0 | 45,605 |
16.05.24 19:17:26 | 0 | 45,630 |
16.05.24 18:47:08 | 0 | 45,630 |
16.05.24 18:17:02 | 0 | 45,630 |
16.05.24 17:47:09 | 0 | 45,630 |
16.05.24 17:17:17 | 0 | 45,630 |
16.05.24 16:47:23 | 0 | 45,630 |
16.05.24 16:17:04 | 0 | 45,610 |
16.05.24 15:45:08 | 0 | 45,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:17:21 | 0 | 45,610 |
16.05.24 14:47:24 | 0 | 45,645 |
16.05.24 14:22:30 | 15 | 45,645 |
16.05.24 14:17:19 | 0 | 45,610 |
16.05.24 13:47:21 | 0 | 45,610 |
16.05.24 13:17:00 | 0 | 45,605 |
16.05.24 12:55:37 | 80 | 45,605 |
16.05.24 12:47:02 | 0 | 45,605 |
16.05.24 12:17:23 | 0 | 45,605 |
16.05.24 11:47:03 | 0 | 45,605 |
16.05.24 11:17:02 | 0 | 45,605 |
16.05.24 10:47:07 | 0 | 45,605 |
16.05.24 10:17:01 | 0 | 45,590 |
16.05.24 09:47:18 | 0 | 45,550 |
16.05.24 09:17:26 | 0 | 45,520 |