Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:30 | 0 | 45,545 |
31.05.24 21:17:30 | 0 | 45,400 |
31.05.24 20:47:28 | 0 | 45,345 |
31.05.24 20:17:15 | 0 | 45,295 |
31.05.24 19:47:03 | 0 | 45,280 |
31.05.24 19:17:05 | 0 | 45,250 |
31.05.24 18:47:16 | 0 | 45,250 |
31.05.24 18:17:27 | 0 | 45,250 |
31.05.24 17:47:30 | 0 | 45,260 |
31.05.24 17:17:13 | 0 | 45,260 |
31.05.24 16:47:22 | 0 | 45,260 |
31.05.24 16:17:24 | 0 | 45,435 |
31.05.24 15:45:26 | 0 | 45,735 |
31.05.24 15:17:08 | 0 | 45,735 |
31.05.24 14:47:18 | 0 | 45,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:17:03 | 0 | 45,605 |
31.05.24 13:47:12 | 0 | 45,565 |
31.05.24 13:17:12 | 0 | 45,545 |
31.05.24 12:47:20 | 0 | 45,545 |
31.05.24 12:17:18 | 0 | 45,565 |
31.05.24 11:47:24 | 0 | 45,575 |
31.05.24 11:25:33 | 2 | 45,575 |
31.05.24 11:17:12 | 0 | 45,620 |
31.05.24 10:58:37 | 12 | 45,620 |
31.05.24 10:47:02 | 0 | 45,680 |
31.05.24 10:17:10 | 0 | 45,680 |
31.05.24 09:47:22 | 0 | 45,655 |
31.05.24 09:17:27 | 0 | 45,655 |
31.05.24 09:07:30 | 474 | 45,640 |
31.05.24 08:05:20 | 0 | 45,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:47:21 | 0 | 45,870 |
30.05.24 21:17:21 | 0 | 45,925 |
30.05.24 20:47:28 | 0 | 45,925 |
30.05.24 20:17:06 | 0 | 45,925 |
30.05.24 19:47:22 | 0 | 45,925 |
30.05.24 19:17:28 | 0 | 45,925 |
30.05.24 18:47:03 | 0 | 45,905 |
30.05.24 18:17:15 | 0 | 45,905 |
30.05.24 17:47:28 | 0 | 45,905 |
30.05.24 17:17:23 | 0 | 45,905 |
30.05.24 16:47:20 | 0 | 45,915 |
30.05.24 16:17:22 | 0 | 46,065 |
30.05.24 15:45:19 | 0 | 46,145 |
30.05.24 15:17:08 | 0 | 46,145 |
30.05.24 14:47:01 | 0 | 46,145 |