Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:51:09 | 2 | 48,75 |
| 14.06.24 18:32:28 | 15 | 48,70 |
| 14.06.24 16:57:04 | 2 | 48,75 |
| 14.06.24 16:52:50 | 1 | 48,73 |
| 14.06.24 15:54:02 | 1 | 48,84 |
| 14.06.24 15:39:11 | 2 | 48,76 |
| 14.06.24 15:39:10 | 7 | 48,76 |
| 14.06.24 15:05:34 | 205 | 48,65 |
| 14.06.24 14:20:03 | 20 | 48,63 |
| 14.06.24 13:06:31 | 18 | 48,50 |
| 14.06.24 12:55:09 | 40 | 48,59 |
| 14.06.24 12:25:40 | 821 | 48,55 |
| 14.06.24 10:48:58 | 15 | 48,77 |
| 14.06.24 10:28:13 | 50 | 48,67 |
| 14.06.24 09:10:54 | 82 | 48,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 09:04:26 | 7 | 48,68 |
| 14.06.24 08:02:53 | 55 | 48,78 |
| 13.06.24 21:05:19 | 20 | 48,64 |
| 13.06.24 18:26:55 | 1 | 48,36 |
| 13.06.24 16:50:41 | 2 | 48,33 |
| 13.06.24 15:51:50 | 100 | 48,40 |
| 13.06.24 12:43:52 | 50 | 48,20 |
| 13.06.24 12:41:10 | 1,20 Tsd. | 48,19 |
| 13.06.24 09:11:21 | 400 | 48,23 |
| 13.06.24 09:09:13 | 10 | 48,31 |
| 13.06.24 09:04:12 | 25 | 48,40 |
| 13.06.24 08:15:20 | 20 | 48,15 |
| 13.06.24 08:04:08 | 10 | 48,16 |
| 12.06.24 21:26:58 | 115 | 48,04 |
| 12.06.24 20:46:15 | 20 | 47,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 20:03:50 | 5 | 48,01 |
| 12.06.24 15:43:59 | 2 | 47,83 |
| 12.06.24 15:18:19 | 10 | 47,66 |
| 12.06.24 11:03:17 | 200 | 47,63 |
| 12.06.24 10:31:37 | 210 | 47,59 |
| 12.06.24 08:03:48 | 2 | 47,70 |
| 11.06.24 21:29:23 | 189 | 47,49 |
| 11.06.24 21:27:17 | 30 | 47,49 |
| 11.06.24 21:19:29 | 30 | 47,50 |
| 11.06.24 20:18:31 | 20 | 47,54 |
| 11.06.24 16:20:10 | 32 | 47,30 |
| 11.06.24 15:49:06 | 20 | 47,25 |
| 11.06.24 14:58:39 | 212 | 47,31 |
| 11.06.24 14:23:27 | 3 | 47,27 |
| 11.06.24 14:16:28 | 8 | 47,34 |