Deka MSCI USA Climate Change ESG UCITS ETF
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:04 | 0 | 54,520 |
09:47:15 | 0 | 54,530 |
09:17:07 | 0 | 54,360 |
07:35:17 | 0 | 54,300 |
30.07.25 22:47:30 | 0 | 54,180 |
30.07.25 22:17:30 | 0 | 54,140 |
30.07.25 21:47:31 | 0 | 53,920 |
30.07.25 21:17:27 | 0 | 53,920 |
30.07.25 20:47:28 | 0 | 53,980 |
30.07.25 20:17:02 | 0 | 53,980 |
30.07.25 19:47:10 | 0 | 54,000 |
30.07.25 19:17:18 | 0 | 54,000 |
30.07.25 18:47:25 | 0 | 54,020 |
30.07.25 18:41:59 | 1 | 54,020 |
30.07.25 18:17:20 | 0 | 53,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 17:47:11 | 0 | 53,850 |
30.07.25 17:17:16 | 0 | 53,850 |
30.07.25 16:47:08 | 0 | 53,930 |
30.07.25 16:17:01 | 0 | 53,930 |
30.07.25 15:45:12 | 0 | 53,970 |
30.07.25 15:17:04 | 0 | 53,900 |
30.07.25 14:47:14 | 0 | 53,800 |
30.07.25 14:17:16 | 0 | 53,640 |
30.07.25 13:47:11 | 0 | 53,640 |
30.07.25 13:17:00 | 0 | 53,600 |
30.07.25 12:47:24 | 0 | 53,560 |
30.07.25 12:17:27 | 0 | 53,520 |
30.07.25 11:51:05 | 1 | 53,520 |
30.07.25 11:47:20 | 0 | 53,450 |
30.07.25 11:17:15 | 0 | 53,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 10:47:00 | 0 | 53,450 |
30.07.25 10:17:08 | 0 | 53,450 |
30.07.25 09:47:05 | 0 | 53,450 |
30.07.25 09:17:00 | 0 | 53,350 |
30.07.25 07:35:21 | 0 | 53,340 |
29.07.25 22:47:18 | 0 | 53,430 |
29.07.25 22:17:05 | 0 | 53,430 |
29.07.25 21:47:29 | 0 | 53,430 |
29.07.25 21:17:13 | 0 | 53,480 |
29.07.25 20:47:13 | 0 | 53,500 |
29.07.25 20:17:12 | 0 | 53,500 |
29.07.25 19:47:05 | 0 | 53,500 |
29.07.25 19:17:04 | 0 | 53,520 |
29.07.25 18:47:13 | 0 | 53,520 |
29.07.25 18:17:04 | 0 | 53,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login