Deka MSCI USA Climate Change ESG UCITS ETF
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:08 | 0 | 51,080 |
20:17:05 | 0 | 51,080 |
19:47:05 | 0 | 51,080 |
19:17:11 | 0 | 51,080 |
18:47:20 | 0 | 51,080 |
18:17:01 | 0 | 51,080 |
17:47:12 | 0 | 51,080 |
17:17:25 | 0 | 51,080 |
16:47:34 | 0 | 51,110 |
16:17:25 | 0 | 51,060 |
15:45:01 | 0 | 51,080 |
15:17:02 | 0 | 51,080 |
14:47:04 | 0 | 51,080 |
14:17:04 | 0 | 51,080 |
13:47:03 | 0 | 51,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:34 | 0 | 51,080 |
12:47:10 | 0 | 51,110 |
12:17:28 | 0 | 51,120 |
11:47:12 | 0 | 51,110 |
11:17:30 | 0 | 51,130 |
11:17:30 | 6 | 51,130 |
10:47:03 | 0 | 51,140 |
10:17:33 | 0 | 51,110 |
09:47:33 | 0 | 51,190 |
09:17:34 | 0 | 51,210 |
09:04:31 | 39 | 51,250 |
07:35:02 | 0 | 51,250 |
03.07.25 22:47:01 | 0 | 51,560 |
03.07.25 22:17:02 | 0 | 51,560 |
03.07.25 21:47:20 | 0 | 51,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:17:24 | 0 | 51,560 |
03.07.25 20:47:08 | 0 | 51,560 |
03.07.25 20:17:11 | 0 | 51,560 |
03.07.25 19:47:25 | 0 | 51,560 |
03.07.25 19:17:23 | 0 | 51,560 |
03.07.25 18:47:20 | 0 | 51,560 |
03.07.25 18:17:29 | 0 | 51,530 |
03.07.25 17:47:29 | 0 | 51,530 |
03.07.25 17:17:31 | 0 | 51,530 |
03.07.25 16:47:16 | 0 | 51,470 |
03.07.25 16:17:23 | 0 | 51,430 |
03.07.25 15:45:27 | 0 | 51,210 |
03.07.25 15:17:20 | 0 | 51,210 |
03.07.25 14:47:24 | 0 | 51,260 |
03.07.25 14:17:29 | 0 | 50,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login