Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:45 | - | 45,801 |
31.05.24 21:59:00 | - | 45,767 |
31.05.24 21:58:30 | - | 45,748 |
31.05.24 21:58:00 | - | 45,757 |
31.05.24 21:57:15 | - | 45,776 |
31.05.24 21:56:30 | - | 45,760 |
31.05.24 21:56:00 | - | 45,735 |
31.05.24 21:55:33 | - | 45,721 |
31.05.24 21:55:15 | - | 45,708 |
31.05.24 21:54:15 | - | 45,696 |
31.05.24 21:53:45 | - | 45,708 |
31.05.24 21:53:15 | - | 45,694 |
31.05.24 21:52:45 | - | 45,661 |
31.05.24 21:52:15 | - | 45,642 |
31.05.24 21:52:08 | - | 45,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:51:15 | - | 45,607 |
31.05.24 21:50:15 | - | 45,636 |
31.05.24 21:50:00 | - | 45,599 |
31.05.24 21:49:15 | - | 45,587 |
31.05.24 21:48:45 | - | 45,563 |
31.05.24 21:47:15 | - | 45,544 |
31.05.24 21:46:30 | - | 45,531 |
31.05.24 21:45:15 | - | 45,542 |
31.05.24 21:44:30 | - | 45,522 |
31.05.24 21:44:01 | - | 45,506 |
31.05.24 21:43:45 | - | 45,494 |
31.05.24 21:42:00 | - | 45,481 |
31.05.24 21:41:30 | - | 45,470 |
31.05.24 21:41:13 | - | 45,452 |
31.05.24 21:40:45 | - | 45,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:40:15 | - | 45,445 |
31.05.24 21:35:00 | - | 45,426 |
31.05.24 21:34:00 | - | 45,439 |
31.05.24 21:32:30 | - | 45,424 |
31.05.24 21:32:15 | - | 45,410 |
31.05.24 21:31:45 | - | 45,394 |
31.05.24 21:30:15 | - | 45,408 |
31.05.24 21:29:15 | - | 45,421 |
31.05.24 21:25:45 | - | 45,440 |
31.05.24 21:25:00 | - | 45,427 |
31.05.24 21:23:58 | - | 45,412 |
31.05.24 21:23:00 | - | 45,427 |
31.05.24 21:21:00 | - | 45,415 |
31.05.24 21:15:52 | - | 45,402 |
31.05.24 21:15:45 | - | 45,390 |