iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:29 | - | 80,622 |
| 09:38:26 | - | 80,630 |
| 09:38:25 | - | 80,628 |
| 09:38:24 | - | 80,624 |
| 09:37:02 | - | 80,622 |
| 09:36:10 | - | 80,624 |
| 09:36:06 | - | 80,632 |
| 09:36:04 | - | 80,630 |
| 09:36:03 | - | 80,626 |
| 09:34:44 | - | 80,622 |
| 09:34:40 | - | 80,632 |
| 09:34:39 | - | 80,630 |
| 09:34:38 | - | 80,626 |
| 09:32:44 | - | 80,622 |
| 09:29:43 | - | 80,622 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:43 | - | 80,622 |
| 09:25:40 | - | 80,626 |
| 09:25:39 | - | 80,624 |
| 09:23:52 | - | 80,622 |
| 09:20:51 | - | 80,622 |
| 09:17:51 | - | 80,622 |
| 09:17:51 | - | 80,618 |
| 09:17:51 | - | 80,616 |
| 09:17:49 | - | 80,618 |
| 09:17:47 | - | 80,616 |
| 09:17:47 | - | 80,612 |
| 09:17:16 | - | 80,624 |
| 09:17:13 | - | 80,590 |
| 09:15:31 | - | 80,464 |
| 09:15:13 | - | 80,462 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:11 | - | 80,624 |
| 09:13:09 | - | 80,636 |
| 09:13:08 | - | 80,634 |
| 09:13:07 | - | 80,630 |
| 09:12:49 | - | 80,628 |
| 09:12:48 | - | 80,626 |
| 09:11:37 | - | 80,624 |
| 09:11:06 | - | 80,624 |
| 09:11:03 | - | 80,628 |
| 09:11:02 | - | 80,626 |
| 09:10:27 | - | 80,624 |
| 09:10:26 | - | 80,624 |
| 09:07:53 | - | 80,624 |
| 09:07:38 | - | 80,626 |
| 09:05:01 | - | 80,626 |