iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:22 | - | 80,622 |
10:40:54 | - | 80,630 |
10:40:53 | - | 80,628 |
10:38:19 | - | 80,626 |
10:35:18 | - | 80,626 |
10:32:18 | - | 80,626 |
10:29:17 | - | 80,626 |
10:26:16 | - | 80,626 |
10:23:16 | - | 80,626 |
10:20:15 | - | 80,626 |
10:19:54 | - | 80,630 |
10:19:53 | - | 80,628 |
10:19:53 | - | 80,626 |
10:18:16 | - | 80,624 |
10:17:59 | - | 80,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:58 | - | 80,628 |
10:17:45 | - | 80,624 |
10:14:45 | - | 80,624 |
10:11:44 | - | 80,624 |
10:08:44 | - | 80,624 |
10:05:43 | - | 80,624 |
10:03:40 | - | 80,626 |
10:03:10 | - | 80,628 |
10:00:18 | - | 80,630 |
09:59:51 | - | 80,628 |
09:59:22 | - | 80,630 |
09:59:04 | - | 80,630 |
09:59:00 | - | 80,634 |
09:58:59 | - | 80,632 |
09:56:40 | - | 80,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:30 | - | 80,598 |
09:56:26 | - | 80,594 |
09:56:11 | - | 80,600 |
09:56:10 | - | 80,604 |
09:56:05 | - | 80,600 |
09:56:04 | - | 80,604 |
09:55:56 | - | 80,600 |
09:55:55 | - | 80,610 |
09:55:54 | - | 80,614 |
09:55:45 | - | 80,610 |
09:55:40 | - | 80,606 |
09:55:35 | - | 80,602 |
09:55:24 | - | 80,466 |
09:55:05 | - | 80,462 |
09:54:55 | - | 80,460 |