UBS (Lux) Fund Solutions - UBS MSCI United Kingdom UCITS ETF hEUR acc
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:00:19 | - | 17,984 |
06.06.25 15:00:06 | - | 17,986 |
06.06.25 15:00:06 | - | 17,986 |
06.06.25 15:00:06 | - | 17,986 |
06.06.25 14:58:52 | - | 17,990 |
06.06.25 14:58:48 | - | 17,994 |
06.06.25 14:58:30 | - | 17,994 |
06.06.25 14:58:16 | - | 17,990 |
06.06.25 14:56:58 | - | 17,994 |
06.06.25 14:56:56 | - | 17,994 |
06.06.25 14:56:42 | - | 17,994 |
06.06.25 14:55:56 | - | 17,998 |
06.06.25 14:55:44 | - | 17,998 |
06.06.25 14:55:29 | - | 18,000 |
06.06.25 14:55:19 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:55:09 | - | 18,000 |
06.06.25 14:55:09 | - | 18,000 |
06.06.25 14:55:09 | - | 18,000 |
06.06.25 14:54:38 | - | 17,994 |
06.06.25 14:54:31 | - | 17,992 |
06.06.25 14:54:12 | - | 17,994 |
06.06.25 14:54:00 | - | 17,998 |
06.06.25 14:53:38 | - | 17,998 |
06.06.25 14:52:08 | - | 17,998 |
06.06.25 14:51:10 | - | 17,998 |
06.06.25 14:51:02 | - | 17,994 |
06.06.25 14:50:37 | - | 17,992 |
06.06.25 14:50:06 | - | 17,992 |
06.06.25 14:49:37 | - | 17,992 |
06.06.25 14:49:13 | - | 17,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:48:26 | - | 17,992 |
06.06.25 14:47:36 | - | 17,998 |
06.06.25 14:46:54 | - | 17,998 |
06.06.25 14:46:47 | - | 18,002 |
06.06.25 14:46:31 | - | 18,002 |
06.06.25 14:46:13 | - | 17,998 |
06.06.25 14:46:08 | - | 17,996 |
06.06.25 14:45:57 | - | 17,998 |
06.06.25 14:45:36 | - | 17,996 |
06.06.25 14:45:13 | - | 17,996 |
06.06.25 14:44:39 | - | 17,996 |
06.06.25 14:44:27 | - | 17,996 |
06.06.25 14:43:10 | - | 17,992 |
06.06.25 14:42:17 | - | 17,996 |
06.06.25 14:41:56 | - | 17,996 |