iShares € UltraShort Bond ESG SRI UCITS ETF EUR (Dist)
WKN A2PW6Q | ISIN IE00BJP26D89 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:38:44 | 100 | 5,092 |
| 30.05.25 15:17:28 | 0 | 5,093 |
| 30.05.25 14:47:00 | 0 | 5,093 |
| 30.05.25 14:17:01 | 0 | 5,093 |
| 30.05.25 13:47:31 | 0 | 5,093 |
| 30.05.25 13:17:15 | 0 | 5,093 |
| 30.05.25 12:47:26 | 0 | 5,093 |
| 30.05.25 12:17:12 | 0 | 5,093 |
| 30.05.25 11:47:07 | 0 | 5,093 |
| 30.05.25 11:17:04 | 0 | 5,094 |
| 30.05.25 10:47:28 | 0 | 5,094 |
| 30.05.25 10:17:20 | 0 | 5,094 |
| 30.05.25 10:13:03 | 50 | 5,094 |
| 30.05.25 09:47:08 | 0 | 5,092 |
| 30.05.25 09:17:09 | 0 | 5,092 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 07:35:09 | 0 | 5,097 |
| 29.05.25 22:47:13 | 0 | 5,097 |
| 29.05.25 22:17:16 | 0 | 5,097 |
| 29.05.25 21:47:20 | 0 | 5,097 |
| 29.05.25 21:17:26 | 0 | 5,097 |
| 29.05.25 20:47:10 | 0 | 5,097 |
| 29.05.25 20:17:23 | 0 | 5,097 |
| 29.05.25 19:47:24 | 0 | 5,097 |
| 29.05.25 19:17:13 | 0 | 5,097 |
| 29.05.25 18:47:07 | 0 | 5,097 |
| 29.05.25 18:17:18 | 0 | 5,097 |
| 29.05.25 17:47:25 | 0 | 5,097 |
| 29.05.25 17:18:22 | 100 | 5,091 |
| 29.05.25 17:17:13 | 0 | 5,091 |
| 29.05.25 16:47:02 | 0 | 5,092 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:17:11 | 0 | 5,092 |
| 29.05.25 15:45:08 | 0 | 5,092 |
| 29.05.25 15:17:16 | 0 | 5,092 |
| 29.05.25 14:47:26 | 0 | 5,092 |
| 29.05.25 14:17:34 | 0 | 5,092 |
| 29.05.25 13:47:34 | 0 | 5,092 |
| 29.05.25 13:17:14 | 0 | 5,092 |
| 29.05.25 12:47:02 | 0 | 5,092 |
| 29.05.25 12:17:16 | 0 | 5,092 |
| 29.05.25 11:47:26 | 0 | 5,093 |
| 29.05.25 11:17:24 | 0 | 5,093 |
| 29.05.25 10:47:00 | 0 | 5,093 |
| 29.05.25 10:31:59 | 5 | 5,093 |
| 29.05.25 10:17:06 | 0 | 5,093 |
| 29.05.25 09:47:10 | 0 | 5,093 |