Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:15:30 | 0 | 38,250 |
| 25.04.25 19:00:58 | 0 | 38,215 |
| 25.04.25 18:46:00 | 0 | 38,220 |
| 25.04.25 18:30:59 | 0 | 38,200 |
| 25.04.25 18:15:53 | 0 | 38,195 |
| 25.04.25 18:01:08 | 0 | 38,180 |
| 25.04.25 17:45:54 | 0 | 38,130 |
| 25.04.25 17:31:06 | 0 | 38,110 |
| 25.04.25 17:15:51 | 0 | 38,125 |
| 25.04.25 17:01:11 | 0 | 38,100 |
| 25.04.25 16:45:52 | 0 | 38,090 |
| 25.04.25 16:31:04 | 0 | 38,120 |
| 25.04.25 16:15:40 | 0 | 38,115 |
| 25.04.25 16:00:59 | 0 | 38,060 |
| 25.04.25 15:45:46 | 0 | 38,145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:31:02 | 0 | 38,180 |
| 25.04.25 15:15:51 | 0 | 38,180 |
| 25.04.25 15:01:11 | 0 | 38,190 |
| 25.04.25 14:45:49 | 0 | 38,255 |
| 25.04.25 14:42:23 | 0 | 38,255 |
| 25.04.25 14:35:57 | 0 | 38,220 |
| 25.04.25 14:30:58 | 0 | 38,190 |
| 25.04.25 14:15:46 | 0 | 38,165 |
| 25.04.25 14:01:09 | 0 | 38,130 |
| 25.04.25 13:46:05 | 0 | 38,090 |
| 25.04.25 13:30:59 | 0 | 38,130 |
| 25.04.25 13:15:37 | 0 | 38,130 |
| 25.04.25 13:00:59 | 0 | 38,090 |
| 25.04.25 12:45:29 | 0 | 38,045 |
| 25.04.25 12:30:56 | 0 | 38,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:16:19 | 0 | 38,185 |
| 25.04.25 12:16:00 | 0 | 38,185 |
| 25.04.25 11:45:44 | 0 | 38,120 |
| 25.04.25 11:30:55 | 0 | 38,165 |
| 25.04.25 11:01:11 | 0 | 38,180 |
| 25.04.25 10:31:23 | 0 | 38,210 |
| 25.04.25 09:31:11 | 0 | 38,165 |
| 25.04.25 09:16:08 | 0 | 38,395 |
| 25.04.25 08:46:02 | 0 | 38,195 |
| 25.04.25 08:30:59 | 0 | 38,190 |
| 25.04.25 08:16:06 | 0 | 38,175 |
| 25.04.25 08:01:33 | 0 | 37,765 |
| 24.04.25 21:56:55 | 0 | 38,160 |
| 24.04.25 21:45:37 | 0 | 38,135 |
| 24.04.25 21:30:52 | 0 | 38,090 |