Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:46 | 0 | 39,820 |
14:15:31 | 0 | 39,870 |
14:00:55 | 0 | 39,925 |
13:45:47 | 0 | 39,960 |
13:30:48 | 0 | 39,965 |
13:15:29 | 0 | 40,000 |
13:00:48 | 0 | 40,000 |
12:45:32 | 0 | 40,015 |
12:30:49 | 0 | 40,080 |
12:16:21 | 0 | 40,080 |
11:45:44 | 0 | 40,130 |
11:30:53 | 0 | 40,115 |
11:01:09 | 0 | 40,205 |
10:31:06 | 0 | 40,230 |
09:31:09 | 0 | 40,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:10 | 0 | 40,350 |
08:45:59 | 0 | 40,415 |
08:30:57 | 0 | 40,365 |
08:16:08 | 0 | 40,345 |
08:01:52 | 0 | 40,360 |
21.05.25 21:56:54 | 0 | 40,320 |
21.05.25 21:45:45 | 0 | 40,340 |
21.05.25 21:30:51 | 0 | 40,270 |
21.05.25 21:15:32 | 0 | 40,315 |
21.05.25 21:00:54 | 0 | 40,315 |
21.05.25 20:45:54 | 0 | 40,380 |
21.05.25 20:30:54 | 0 | 40,350 |
21.05.25 20:15:28 | 0 | 40,370 |
21.05.25 20:00:49 | 0 | 40,360 |
21.05.25 19:45:55 | 0 | 40,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:30:54 | 0 | 40,285 |
21.05.25 19:15:27 | 0 | 40,565 |
21.05.25 19:00:51 | 0 | 40,620 |
21.05.25 18:45:54 | 0 | 40,635 |
21.05.25 18:30:53 | 0 | 40,640 |
21.05.25 18:15:46 | 0 | 40,645 |
21.05.25 18:00:57 | 0 | 40,640 |
21.05.25 17:45:43 | 0 | 40,635 |
21.05.25 17:30:58 | 0 | 40,640 |
21.05.25 17:15:41 | 0 | 40,690 |
21.05.25 17:01:05 | 0 | 40,690 |
21.05.25 16:45:45 | 0 | 40,685 |
21.05.25 16:31:01 | 0 | 40,720 |
21.05.25 16:15:43 | 0 | 40,720 |
21.05.25 16:00:54 | 0 | 40,610 |