Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:21 | 0 | 38,7450 |
18:28:21 | 0 | 38,6950 |
16:37:19 | 0 | 38,7550 |
15:39:39 | 0 | 38,6850 |
14:44:35 | 0 | 38,5400 |
13:54:36 | 0 | 38,4600 |
13:02:56 | 0 | 38,4600 |
12:02:13 | 0 | 38,4050 |
11:07:33 | 0 | 38,3250 |
10:59:21 | 0 | 38,3200 |
10:19:38 | 0 | 38,3300 |
09:29:23 | 0 | 38,4250 |
09:26:02 | 0 | 38,4250 |
30.04.25 19:36:02 | 0 | 37,8900 |
30.04.25 19:03:51 | 0 | 37,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:14:53 | 0 | 37,8300 |
30.04.25 17:26:58 | 0 | 37,9950 |
30.04.25 16:27:23 | 0 | 37,8350 |
30.04.25 15:36:13 | 0 | 37,8750 |
30.04.25 14:43:19 | 0 | 37,9550 |
30.04.25 13:50:17 | 0 | 38,1500 |
30.04.25 12:58:33 | 0 | 38,1750 |
30.04.25 12:03:13 | 0 | 38,2050 |
30.04.25 11:42:36 | 0 | 38,1700 |
30.04.25 11:16:21 | 0 | 38,1400 |
30.04.25 10:23:28 | 0 | 38,1650 |
30.04.25 09:28:32 | 0 | 38,2550 |
29.04.25 19:39:21 | 0 | 38,0700 |
29.04.25 18:31:59 | 0 | 38,0250 |
29.04.25 16:41:38 | 0 | 38,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:15:57 | 0 | 38,2100 |
29.04.25 16:00:16 | 182 | 38,3700 |
29.04.25 14:55:53 | 0 | 38,2500 |
29.04.25 14:06:13 | 0 | 38,3200 |
29.04.25 13:14:59 | 0 | 38,2550 |
29.04.25 12:13:35 | 0 | 38,3500 |
29.04.25 11:20:58 | 0 | 38,5150 |
29.04.25 10:25:20 | 0 | 38,4150 |
29.04.25 09:19:43 | 0 | 38,3850 |
29.04.25 09:16:12 | 0 | 38,3850 |
28.04.25 19:26:17 | 0 | 38,0050 |
28.04.25 18:50:40 | 0 | 38,0600 |
28.04.25 18:03:44 | 0 | 38,0350 |
28.04.25 17:16:47 | 0 | 38,3650 |
28.04.25 16:27:35 | 0 | 38,4150 |