Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:32 | 0 | 40,695 |
22:17:34 | 0 | 40,695 |
21:47:30 | 0 | 40,695 |
21:17:35 | 0 | 40,695 |
20:47:17 | 0 | 40,710 |
20:17:06 | 0 | 40,710 |
19:47:18 | 0 | 40,710 |
19:17:29 | 0 | 40,710 |
18:47:14 | 0 | 40,710 |
18:17:34 | 0 | 40,710 |
17:47:04 | 0 | 40,710 |
17:17:05 | 0 | 40,710 |
16:47:12 | 0 | 40,710 |
16:17:29 | 0 | 40,710 |
15:45:30 | 0 | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:05 | 0 | 40,600 |
14:47:06 | 0 | 40,600 |
14:17:10 | 0 | 40,600 |
13:47:12 | 0 | 40,600 |
13:17:21 | 0 | 40,600 |
12:47:30 | 0 | 40,600 |
12:17:23 | 0 | 40,600 |
11:47:05 | 0 | 40,645 |
11:17:31 | 0 | 40,675 |
10:47:24 | 0 | 40,675 |
10:17:07 | 0 | 40,710 |
09:47:11 | 0 | 40,710 |
09:17:15 | 0 | 40,710 |
07:35:11 | 0 | 40,520 |
20.05.25 22:47:25 | 0 | 40,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:17:21 | 0 | 40,985 |
20.05.25 21:47:02 | 0 | 40,985 |
20.05.25 21:17:11 | 0 | 40,985 |
20.05.25 20:47:05 | 0 | 40,985 |
20.05.25 20:17:03 | 0 | 40,985 |
20.05.25 19:47:15 | 0 | 40,985 |
20.05.25 19:17:22 | 0 | 40,985 |
20.05.25 18:47:02 | 0 | 40,985 |
20.05.25 18:17:11 | 0 | 40,985 |
20.05.25 17:47:12 | 0 | 40,985 |
20.05.25 17:17:17 | 0 | 40,985 |
20.05.25 16:47:09 | 0 | 40,985 |
20.05.25 16:17:10 | 0 | 40,975 |
20.05.25 15:45:02 | 0 | 40,975 |
20.05.25 15:17:21 | 0 | 40,895 |