Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:15 | 0 | 38,000 |
21:17:08 | 0 | 38,000 |
20:47:05 | 0 | 38,000 |
20:17:00 | 0 | 38,000 |
19:47:07 | 0 | 38,000 |
19:17:04 | 0 | 38,000 |
18:47:12 | 0 | 38,000 |
18:17:15 | 0 | 38,000 |
17:47:18 | 0 | 38,000 |
17:17:13 | 0 | 38,000 |
16:47:12 | 0 | 37,835 |
16:17:07 | 0 | 37,830 |
15:45:09 | 0 | 37,830 |
15:17:13 | 0 | 37,920 |
14:47:15 | 0 | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:09 | 0 | 38,210 |
13:47:05 | 0 | 38,210 |
13:17:14 | 0 | 38,210 |
12:47:12 | 0 | 38,210 |
12:17:09 | 0 | 38,210 |
11:47:01 | 0 | 38,210 |
11:17:14 | 0 | 38,235 |
10:47:01 | 0 | 38,240 |
10:17:11 | 0 | 38,240 |
09:47:12 | 0 | 38,240 |
09:17:14 | 0 | 38,320 |
07:35:06 | 0 | 37,845 |
29.04.25 22:47:05 | 0 | 38,210 |
29.04.25 22:17:01 | 0 | 38,210 |
29.04.25 21:47:04 | 0 | 38,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:17:11 | 0 | 38,210 |
29.04.25 20:47:13 | 0 | 38,210 |
29.04.25 20:17:15 | 0 | 38,210 |
29.04.25 19:47:10 | 0 | 38,210 |
29.04.25 19:17:00 | 0 | 38,210 |
29.04.25 18:47:09 | 0 | 38,210 |
29.04.25 18:17:16 | 0 | 38,210 |
29.04.25 17:47:09 | 0 | 38,210 |
29.04.25 17:17:04 | 0 | 38,210 |
29.04.25 16:47:10 | 0 | 38,210 |
29.04.25 16:17:19 | 0 | 38,210 |
29.04.25 15:45:10 | 0 | 38,170 |
29.04.25 15:17:07 | 0 | 38,170 |
29.04.25 14:47:13 | 0 | 38,325 |
29.04.25 14:17:17 | 0 | 38,325 |