Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:37 | - | 38,168 |
| 14:17:44 | - | 38,148 |
| 14:16:51 | - | 38,143 |
| 14:15:14 | - | 38,138 |
| 14:15:01 | - | 38,133 |
| 14:13:42 | - | 38,128 |
| 14:13:37 | - | 38,133 |
| 14:11:11 | - | 38,128 |
| 14:06:15 | - | 38,145 |
| 14:03:53 | - | 38,148 |
| 14:03:27 | - | 38,143 |
| 14:03:11 | - | 38,148 |
| 14:02:05 | - | 38,133 |
| 13:59:07 | - | 38,153 |
| 13:58:37 | - | 38,128 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:37 | - | 38,128 |
| 13:55:39 | - | 38,118 |
| 13:54:32 | - | 38,125 |
| 13:54:20 | - | 38,113 |
| 13:53:51 | - | 38,118 |
| 13:52:54 | - | 38,113 |
| 13:51:31 | - | 38,108 |
| 13:50:15 | - | 38,113 |
| 13:48:29 | - | 38,128 |
| 13:46:19 | - | 38,123 |
| 13:45:23 | - | 38,128 |
| 13:44:06 | - | 38,123 |
| 13:43:57 | - | 38,128 |
| 13:43:30 | - | 38,133 |
| 13:41:54 | - | 38,128 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:21 | - | 38,133 |
| 13:38:47 | - | 38,138 |
| 13:38:47 | - | 38,138 |
| 13:36:01 | - | 38,143 |
| 13:34:45 | - | 38,138 |
| 13:34:25 | - | 38,148 |
| 13:34:25 | - | 38,148 |
| 13:34:25 | - | 38,148 |
| 13:34:25 | - | 38,148 |
| 13:34:25 | - | 38,148 |
| 13:34:25 | - | 38,148 |
| 13:34:25 | - | 38,148 |
| 13:33:47 | - | 38,153 |
| 13:33:19 | - | 38,148 |
| 13:32:40 | - | 38,153 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login