BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF Capitalisation
WKN A2AJZL | ISIN LU1291109533 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:19:04 | 64 | 13,960 |
| 12.05.25 09:35:42 | 95 | 13,824 |
| 09.05.25 17:27:44 | 1,77 Tsd. | 13,816 |
| 09.05.25 09:13:11 | 443 | 13,736 |
| 09.05.25 09:08:54 | 200 | 13,736 |
| 09.05.25 09:04:15 | 1,12 Tsd. | 13,730 |
| 09.05.25 09:01:22 | 100 | 13,676 |
| 09.05.25 09:01:22 | 49 | 13,676 |
| 08.05.25 17:27:51 | 1,09 Tsd. | 13,664 |
| 08.05.25 14:51:50 | 235 | 13,676 |
| 08.05.25 10:44:43 | 377 | 13,616 |
| 08.05.25 10:39:40 | 109 | 13,606 |
| 08.05.25 09:01:16 | 1 | 13,566 |
| 08.05.25 09:01:16 | 369 | 13,566 |
| 07.05.25 17:27:44 | 2,50 Tsd. | 13,672 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:36:27 | 2,50 Tsd. | 13,752 |
| 06.05.25 15:34:34 | 2,30 Tsd. | 13,740 |
| 06.05.25 15:31:51 | 377 | 13,834 |
| 06.05.25 14:45:16 | 800 | 13,724 |
| 06.05.25 14:35:16 | 462 | 13,712 |
| 06.05.25 10:55:43 | 695 | 13,738 |
| 06.05.25 10:08:50 | 550 | 13,720 |
| 06.05.25 09:49:22 | 79 | 13,740 |
| 05.05.25 16:15:26 | 205 | 13,650 |
| 05.05.25 14:15:38 | 946 | 13,552 |
| 05.05.25 13:44:08 | 82 | 13,562 |
| 05.05.25 11:26:19 | 98 | 13,514 |
| 05.05.25 11:02:04 | 1,10 Tsd. | 13,564 |
| 05.05.25 10:48:28 | 182 | 13,496 |
Keine Daten verfügbar