BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF Capitalisation
WKN A2AJZL | ISIN LU1291109533 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:13 | 0 | 13,37 |
| 17:20:21 | 0 | 13,37 |
| 16:48:04 | 0 | 13,40 |
| 16:28:04 | 0 | 13,39 |
| 15:55:08 | 0 | 13,37 |
| 15:35:04 | 0 | 13,35 |
| 15:02:04 | 0 | 13,34 |
| 14:36:03 | 0 | 13,32 |
| 14:00:12 | 0 | 13,33 |
| 13:10:08 | 0 | 13,31 |
| 12:50:03 | 0 | 13,30 |
| 12:21:03 | 0 | 13,27 |
| 11:42:04 | 0 | 13,30 |
| 11:02:03 | 0 | 13,31 |
| 10:18:04 | 0 | 13,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:03 | 0 | 13,31 |
| 09:08:04 | 0 | 13,25 |
| 08:13:09 | 0 | 13,38 |
| 29.10.25 20:50:03 | 0 | 13,43 |
| 29.10.25 20:14:03 | 0 | 13,42 |
| 29.10.25 19:45:04 | 0 | 13,41 |
| 29.10.25 19:04:09 | 0 | 13,36 |
| 29.10.25 18:15:02 | 0 | 13,35 |
| 29.10.25 17:45:10 | 0 | 13,35 |
| 29.10.25 17:20:17 | 0 | 13,35 |
| 29.10.25 16:48:04 | 0 | 13,35 |
| 29.10.25 16:28:04 | 0 | 13,36 |
| 29.10.25 15:55:08 | 0 | 13,37 |
| 29.10.25 15:35:04 | 0 | 13,36 |
| 29.10.25 15:02:11 | 0 | 13,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 14:36:04 | 0 | 13,34 |
| 29.10.25 14:00:13 | 0 | 13,32 |
| 29.10.25 13:10:07 | 0 | 13,31 |
| 29.10.25 12:50:06 | 0 | 13,31 |
| 29.10.25 12:21:04 | 0 | 13,32 |
| 29.10.25 11:42:03 | 0 | 13,32 |
| 29.10.25 11:02:06 | 0 | 13,33 |
| 29.10.25 10:18:04 | 0 | 13,34 |
| 29.10.25 09:40:04 | 0 | 13,31 |
| 29.10.25 09:08:05 | 0 | 13,33 |
| 29.10.25 08:08:30 | 0 | 13,25 |
| 28.10.25 20:50:02 | 0 | 13,23 |
| 28.10.25 20:14:03 | 0 | 13,23 |
| 28.10.25 19:45:04 | 0 | 13,23 |
| 28.10.25 19:04:09 | 0 | 13,23 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login