BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF Capitalisation
WKN A2AJZL | ISIN LU1291109533 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:35 | 3 | 13,28 |
| 09:38:03 | 1 | 13,31 |
| 29.10.25 09:35:01 | 1 | 13,35 |
| 28.10.25 19:51:43 | 1 | 13,36 |
| 28.10.25 19:51:09 | 1 | 13,36 |
| 28.10.25 19:50:09 | 3 | 13,06 |
| 28.10.25 16:38:37 | 3 | 13,17 |
| 28.10.25 16:38:13 | 1 | 13,21 |
| 28.10.25 16:38:12 | 15 | 13,21 |
| 28.10.25 15:48:55 | 150 | 13,22 |
| 28.10.25 15:44:26 | 1,15 Tsd. | 13,18 |
| 28.10.25 14:24:44 | 8 | 13,22 |
| 28.10.25 09:33:01 | 1 | 13,11 |
| 27.10.25 09:37:31 | 1 | 13,42 |
| 24.10.25 20:04:53 | 1 | 13,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:04:27 | 54 | 13,32 |
| 24.10.25 09:36:36 | 3 | 13,41 |
| 24.10.25 09:36:02 | 1 | 13,45 |
| 24.10.25 08:02:52 | 2 | 13,68 |
| 23.10.25 09:40:01 | 1 | 13,48 |
| 23.10.25 09:31:18 | 2 | 13,49 |
| 22.10.25 09:34:02 | 1 | 13,36 |
| 21.10.25 16:42:36 | 3 | 13,16 |
| 21.10.25 09:33:05 | 3 | 13,33 |
| 21.10.25 09:32:32 | 1 | 13,39 |
| 20.10.25 20:37:15 | 4 | 13,26 |
| 20.10.25 12:07:13 | 8 | 13,32 |
| 20.10.25 09:32:36 | 1 | 13,32 |
| 20.10.25 08:02:51 | 9 | 13,32 |
| 17.10.25 09:28:01 | 1 | 13,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:16:37 | 1 | 13,17 |
| 16.10.25 09:29:32 | 1 | 13,30 |
| 15.10.25 15:36:44 | 19 | 13,28 |
| 15.10.25 10:22:08 | 180 | 13,30 |
| 15.10.25 10:21:44 | 1,32 Tsd. | 13,30 |
| 15.10.25 09:36:41 | 16 | 13,22 |
| 15.10.25 09:31:20 | 16 | 13,27 |
| 15.10.25 09:29:01 | 1 | 13,27 |
| 15.10.25 08:06:37 | 1 | 13,04 |
| 15.10.25 08:04:11 | 1 | 13,04 |
| 14.10.25 17:26:03 | 25 | 13,21 |
| 14.10.25 16:52:05 | 4 | 13,21 |
| 14.10.25 09:28:01 | 1 | 13,33 |
| 14.10.25 08:02:43 | 2 | 13,52 |
| 13.10.25 20:35:31 | 369 | 13,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login