BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF Capitalisation
WKN A2AJZL | ISIN LU1291109533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:37 | 1,00 Tsd. | 15,570 |
17:09:13 | 182 | 15,568 |
11:46:48 | 40 | 15,586 |
10:57:45 | 643 | 15,586 |
09:36:03 | 310 | 15,612 |
09:20:31 | 418 | 15,594 |
07.10.25 17:27:44 | 1,18 Tsd. | 15,490 |
07.10.25 14:06:57 | 134 | 15,470 |
07.10.25 13:59:39 | 86 | 15,472 |
07.10.25 13:48:09 | 142 | 15,462 |
07.10.25 13:44:25 | 42 | 15,462 |
07.10.25 13:41:03 | 91 | 15,472 |
07.10.25 13:36:49 | 40 | 15,456 |
07.10.25 11:58:32 | 198 | 15,384 |
07.10.25 11:58:32 | 20 | 15,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 11:43:19 | 310 | 15,390 |
07.10.25 11:43:19 | 20 | 15,390 |
07.10.25 10:55:45 | 309 | 15,418 |
07.10.25 09:26:47 | 338 | 15,404 |
07.10.25 09:03:30 | 506 | 15,478 |
06.10.25 17:13:02 | 205 | 15,390 |
06.10.25 11:03:36 | 486 | 15,328 |
06.10.25 10:32:21 | 1,49 Tsd. | 15,564 |
06.10.25 10:19:43 | 540 | 15,550 |
03.10.25 15:17:07 | 427 | 15,254 |
03.10.25 12:22:34 | 164 | 15,282 |
03.10.25 10:51:09 | 333 | 15,294 |
03.10.25 09:55:43 | 22 | 15,282 |
03.10.25 09:33:33 | 1,44 Tsd. | 15,284 |
03.10.25 09:06:48 | 2,52 Tsd. | 15,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:10:00 | 0 | 15,206 |
02.10.25 17:27:50 | 139 | 15,206 |
02.10.25 17:27:45 | 2,49 Tsd. | 15,206 |
02.10.25 17:27:44 | 2,03 Tsd. | 15,206 |
02.10.25 16:10:58 | 115 | 15,304 |
02.10.25 16:00:29 | 690 | 15,292 |
02.10.25 15:47:11 | 7 | 15,258 |
02.10.25 15:47:11 | 23 | 15,258 |
02.10.25 13:27:42 | 45 | 15,264 |
02.10.25 13:14:12 | 69 | 15,264 |
02.10.25 13:11:11 | 436 | 15,264 |
02.10.25 13:08:36 | 432 | 15,264 |
02.10.25 12:49:58 | 850 | 15,260 |
02.10.25 12:03:00 | 557 | 15,254 |
02.10.25 11:34:16 | 340 | 15,272 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login