BNPP Easy Energy & Metals ETF
WKN A2AJZL | ISIN LU1291109533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:18:54 | 72 | 13,500 |
17.05.24 14:57:20 | 35 | 13,500 |
17.05.24 14:57:20 | 37 | 13,500 |
17.05.24 14:57:20 | 176 | 13,498 |
17.05.24 13:33:51 | 245 | 13,396 |
17.05.24 13:21:16 | 848 | 13,376 |
17.05.24 13:15:56 | 246 | 13,376 |
17.05.24 13:10:31 | 817 | 13,378 |
17.05.24 12:34:07 | 170 | 13,364 |
17.05.24 09:46:18 | 195 | 13,384 |
16.05.24 14:15:07 | 278 | 13,298 |
16.05.24 12:17:12 | 75 | 13,280 |
16.05.24 12:08:25 | 490 | 13,262 |
15.05.24 13:46:33 | 26 | 13,056 |
15.05.24 13:46:25 | 172 | 13,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:07:36 | 2,02 Tsd. | 13,184 |
15.05.24 09:20:02 | 191 | 13,150 |
15.05.24 09:01:47 | 502 | 13,220 |
14.05.24 17:15:39 | 9 | 13,000 |
14.05.24 16:36:28 | 53 | 13,122 |
14.05.24 16:24:23 | 17 | 12,968 |
14.05.24 16:24:23 | 9 | 12,968 |
14.05.24 16:10:24 | 296 | 13,136 |
14.05.24 15:01:15 | 2,83 Tsd. | 13,006 |
14.05.24 15:01:15 | 1,66 Tsd. | 13,006 |
14.05.24 14:25:59 | 135 | 13,104 |
14.05.24 10:42:50 | 2 | 13,062 |
14.05.24 09:41:31 | 877 | 13,070 |
14.05.24 09:15:40 | 606 | 13,102 |
14.05.24 09:15:40 | 988 | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:00:28 | 1 | 13,028 |
14.05.24 09:00:28 | 1 | 13,028 |
14.05.24 09:00:28 | 78 | 13,028 |
14.05.24 09:00:28 | 162 | 13,028 |
13.05.24 15:36:21 | 44 | 12,946 |
13.05.24 15:10:40 | 788 | 12,920 |
13.05.24 13:59:21 | 955 | 12,974 |
13.05.24 12:03:17 | 190 | 12,950 |
10.05.24 17:08:09 | 1 | 13,000 |
10.05.24 16:20:50 | 111 | 13,078 |
10.05.24 16:16:24 | 248 | 13,112 |
10.05.24 16:06:42 | 78 | 13,028 |
10.05.24 15:16:24 | 47 | 12,978 |
10.05.24 14:46:58 | 333 | 13,124 |
10.05.24 10:56:27 | 400 | 13,076 |