BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF Capitalisation
WKN A2AJZL | ISIN LU1291109533 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:40 | 126 | 15,442 |
| 16:20:40 | 27 | 15,442 |
| 15:44:26 | 671 | 15,406 |
| 15:44:26 | 34 | 15,406 |
| 15:14:20 | 106 | 15,428 |
| 15:01:09 | 632 | 15,494 |
| 15:00:21 | 638 | 15,448 |
| 14:57:35 | 44 | 15,410 |
| 14:51:14 | 15 | 15,504 |
| 14:15:40 | 668 | 15,486 |
| 12:24:01 | 301 | 15,370 |
| 12:24:01 | 21 | 15,370 |
| 11:12:00 | 374 | 15,510 |
| 11:03:16 | 356 | 15,520 |
| 10:56:45 | 536 | 15,508 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:53:31 | 339 | 15,506 |
| 09:38:27 | 548 | 15,388 |
| 09:30:30 | 241 | 15,382 |
| 09:30:30 | 23 | 15,382 |
| 09:25:14 | 498 | 15,472 |
| 29.10.25 16:46:15 | 253 | 15,634 |
| 29.10.25 16:46:15 | 821 | 15,632 |
| 29.10.25 16:46:15 | 26 | 15,632 |
| 29.10.25 15:35:23 | 592 | 15,616 |
| 29.10.25 15:33:06 | 864 | 15,586 |
| 29.10.25 15:33:05 | 706 | 15,586 |
| 29.10.25 15:33:05 | 749 | 15,586 |
| 29.10.25 15:33:05 | 936 | 15,586 |
| 29.10.25 15:33:05 | 936 | 15,586 |
| 29.10.25 12:47:02 | 313 | 15,452 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 12:47:02 | 37 | 15,452 |
| 29.10.25 10:12:01 | 186 | 15,554 |
| 29.10.25 09:07:47 | 1,30 Tsd. | 15,560 |
| 29.10.25 09:07:45 | 831 | 15,568 |
| 29.10.25 09:07:43 | 19 | 15,574 |
| 29.10.25 09:07:43 | 823 | 15,552 |
| 29.10.25 09:07:43 | 6 | 15,552 |
| 29.10.25 09:07:42 | 23 | 15,552 |
| 28.10.25 17:06:57 | 81 | 15,442 |
| 28.10.25 17:06:57 | 29 | 15,442 |
| 28.10.25 17:03:11 | 70 | 15,360 |
| 28.10.25 17:03:11 | 25 | 15,360 |
| 28.10.25 16:22:36 | 147 | 15,346 |
| 28.10.25 16:22:36 | 35 | 15,346 |
| 28.10.25 16:11:15 | 69 | 15,356 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login