BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF Capitalisation
WKN A2AJZL | ISIN LU1291109533 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 15:33:06 | 864 | 15,571 |
| 29.10.25 15:33:05 | 706 | 15,571 |
| 29.10.25 15:33:05 | 749 | 15,571 |
| 29.10.25 15:33:05 | 749 | 15,572 |
| 29.10.25 15:33:05 | 187 | 15,571 |
| 29.10.25 15:33:05 | 936 | 15,571 |
| 29.10.25 12:01:12 | 17 | 15,518 |
| 29.10.25 10:24:16 | 9 | 15,522 |
| 29.10.25 09:04:18 | 1 | 15,516 |
| 29.10.25 09:04:18 | 1 | 15,516 |
| 29.10.25 09:04:18 | 20 | 15,516 |
| 29.10.25 09:04:18 | 45 | 15,516 |
| 29.10.25 09:04:18 | 332 | 15,516 |
| 29.10.25 09:04:18 | 266 | 15,516 |
| 28.10.25 17:21:31 | 13 | 15,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 16:20:46 | 1,00 Tsd. | 15,380 |
| 28.10.25 10:13:24 | 763 | 15,272 |
| 28.10.25 10:10:24 | 763 | 15,265 |
| 28.10.25 09:28:11 | 60 | 15,300 |
| 28.10.25 09:04:13 | - | 15,324 |
| 27.10.25 17:13:57 | 340 | 15,565 |
| 27.10.25 17:13:57 | 298 | 15,565 |
| 27.10.25 17:13:56 | 748 | 15,564 |
| 27.10.25 10:37:56 | 1,11 Tsd. | 15,663 |
| 27.10.25 10:37:56 | 638 | 15,663 |
| 27.10.25 10:37:56 | 748 | 15,569 |
| 27.10.25 09:04:09 | - | 15,606 |
| 24.10.25 09:04:00 | 1 | 15,615 |
| 24.10.25 09:04:00 | 39 | 15,615 |
| 23.10.25 16:11:57 | 1 | 15,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:53:32 | 5 | 15,725 |
| 23.10.25 09:04:26 | - | 15,592 |
| 22.10.25 09:04:06 | 32 | 15,473 |
| 22.10.25 09:04:06 | 40 | 15,473 |
| 21.10.25 10:00:32 | 119 | 15,461 |
| 21.10.25 10:00:29 | 6 | 15,543 |
| 21.10.25 09:04:05 | - | 15,567 |
| 20.10.25 10:38:52 | 91 | 15,538 |
| 20.10.25 10:30:40 | 1 | 15,545 |
| 20.10.25 10:06:55 | 1 | 15,546 |
| 20.10.25 09:04:09 | - | 15,446 |
| 17.10.25 15:44:49 | 1 | 15,452 |
| 17.10.25 15:09:45 | 33 | 15,375 |
| 17.10.25 13:03:12 | 55 | 15,480 |
| 17.10.25 10:55:18 | 137 | 15,355 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login