BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF Capitalisation
WKN A2AJZL | ISIN LU1291109533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 17:10:15 | 33 | 15,469 |
07.10.25 09:04:13 | - | 15,412 |
06.10.25 17:07:00 | 284 | 15,419 |
06.10.25 14:52:45 | 8 | 15,365 |
06.10.25 11:31:29 | 124 | 15,432 |
06.10.25 10:00:26 | 18 | 15,470 |
06.10.25 09:44:39 | 40 | 15,470 |
06.10.25 09:04:01 | 100 | 15,482 |
06.10.25 09:04:01 | 222 | 15,482 |
06.10.25 09:04:01 | 255 | 15,482 |
06.10.25 09:04:01 | 284 | 15,482 |
03.10.25 17:14:42 | 336 | 15,328 |
03.10.25 14:31:33 | 527 | 15,240 |
03.10.25 14:31:22 | 517 | 15,336 |
03.10.25 14:31:22 | 10 | 15,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 14:31:22 | 923 | 15,247 |
03.10.25 10:55:44 | 61 | 15,262 |
03.10.25 10:55:37 | 6 | 15,297 |
03.10.25 10:55:36 | 126 | 15,260 |
03.10.25 09:04:02 | - | 15,252 |
02.10.25 10:25:31 | 46 | 15,247 |
02.10.25 09:04:16 | - | 15,237 |
01.10.25 16:30:22 | 1 | 15,204 |
01.10.25 09:04:11 | 74 | 15,217 |
01.10.25 09:04:11 | 36 | 15,217 |
30.09.25 09:04:06 | - | 15,146 |
29.09.25 12:42:33 | 88 | 15,190 |
29.09.25 12:42:33 | 965 | 15,189 |
29.09.25 12:42:33 | 1,45 Tsd. | 15,189 |
29.09.25 12:12:44 | 1 | 15,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:04:09 | - | 15,196 |
26.09.25 17:35:14 | 112 | 15,131 |
26.09.25 16:41:43 | 18 | 15,131 |
26.09.25 16:40:18 | 108 | 15,106 |
26.09.25 16:40:18 | 112 | 15,106 |
26.09.25 11:41:36 | 15 | 15,043 |
26.09.25 09:04:00 | - | 15,054 |
25.09.25 09:04:22 | - | 14,972 |
24.09.25 09:56:40 | 24 | 14,899 |
24.09.25 09:56:33 | 137 | 14,866 |
24.09.25 09:56:29 | 303 | 14,866 |
24.09.25 09:56:22 | 97 | 14,865 |
24.09.25 09:04:12 | - | 14,869 |
23.09.25 16:28:49 | 170 | 14,897 |
23.09.25 10:04:21 | 80 | 14,775 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login