BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF Capitalisation
WKN A2AJZL | ISIN LU1291109533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 09:04:09 | - | 13,989 |
19.08.25 12:03:32 | 1 | 14,037 |
19.08.25 09:42:27 | 86 | 14,052 |
19.08.25 09:04:18 | - | 14,063 |
15.08.25 15:50:57 | 26 | 14,053 |
15.08.25 09:04:18 | - | 14,106 |
14.08.25 09:04:16 | - | 14,131 |
13.08.25 09:04:06 | - | 14,175 |
12.08.25 09:24:46 | 410 | 14,234 |
12.08.25 09:04:06 | 5 | 14,226 |
11.08.25 11:07:04 | 47 | 14,145 |
11.08.25 09:04:25 | - | 14,154 |
08.08.25 16:19:28 | 1 | 14,288 |
08.08.25 15:11:40 | 50 | 14,280 |
08.08.25 10:31:21 | 80 | 14,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 10:31:19 | 23 | 14,306 |
08.08.25 09:04:10 | - | 14,285 |
07.08.25 09:04:14 | - | 14,317 |
06.08.25 15:19:35 | 6 | 14,341 |
06.08.25 09:04:01 | - | 14,237 |
05.08.25 09:04:28 | - | 14,260 |
04.08.25 11:24:25 | 474 | 14,285 |
04.08.25 11:24:10 | 462 | 14,220 |
04.08.25 11:24:10 | 12 | 14,220 |
04.08.25 11:24:10 | 763 | 14,280 |
04.08.25 11:24:10 | 763 | 14,280 |
04.08.25 09:04:07 | - | 14,317 |
01.08.25 09:04:19 | - | 14,348 |
31.07.25 16:40:37 | 2 | 14,356 |
31.07.25 13:44:59 | 10 | 14,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 10:09:19 | 83 | 14,418 |
31.07.25 10:09:17 | 136 | 14,389 |
31.07.25 10:09:15 | 82 | 14,389 |
31.07.25 09:04:21 | - | 14,381 |
29.07.25 09:04:11 | - | 14,361 |
28.07.25 10:09:40 | 50 | 14,351 |
28.07.25 09:16:33 | 10 | 14,372 |
28.07.25 09:04:09 | - | 14,361 |
25.07.25 12:34:12 | 9 | 14,470 |
25.07.25 09:04:28 | - | 14,496 |
24.07.25 17:35:18 | 194 | 14,485 |
24.07.25 10:18:14 | 6 | 14,448 |
24.07.25 10:18:14 | 194 | 14,448 |
23.07.25 09:04:22 | - | 14,572 |
22.07.25 12:49:18 | 100 | 14,482 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login