BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF Capitalisation
WKN A2AJZL | ISIN LU1291109533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 16:40:37 | 2 | 14,356 |
31.07.25 13:44:59 | 10 | 14,388 |
31.07.25 10:09:19 | 83 | 14,418 |
31.07.25 10:09:17 | 136 | 14,389 |
31.07.25 10:09:15 | 82 | 14,389 |
31.07.25 09:04:21 | - | 14,381 |
29.07.25 09:04:11 | - | 14,361 |
28.07.25 10:09:40 | 50 | 14,351 |
28.07.25 09:16:33 | 10 | 14,372 |
28.07.25 09:04:09 | - | 14,361 |
25.07.25 12:34:12 | 9 | 14,470 |
25.07.25 09:04:28 | - | 14,496 |
24.07.25 17:35:18 | 194 | 14,485 |
24.07.25 10:18:14 | 6 | 14,448 |
24.07.25 10:18:14 | 194 | 14,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 09:04:22 | - | 14,572 |
22.07.25 12:49:18 | 100 | 14,482 |
22.07.25 09:04:02 | - | 14,523 |
21.07.25 17:15:40 | 989 | 14,573 |
21.07.25 13:24:22 | 20 | 14,547 |
21.07.25 10:05:53 | 15 | 14,536 |
21.07.25 10:05:51 | 14 | 14,536 |
21.07.25 10:05:49 | 35 | 14,536 |
21.07.25 09:04:22 | - | 14,537 |
18.07.25 14:39:17 | 13 | 14,614 |
18.07.25 10:46:28 | 4 | 14,563 |
18.07.25 09:04:24 | - | 14,543 |
17.07.25 17:27:55 | 483 | 14,438 |
17.07.25 09:36:03 | 36 | 14,358 |
17.07.25 09:36:03 | 664 | 14,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 09:12:23 | 2 | 14,394 |
17.07.25 09:04:24 | - | 14,376 |
16.07.25 10:16:02 | 45 | 14,444 |
16.07.25 09:04:10 | 67 | 14,439 |
16.07.25 09:04:10 | 33 | 14,439 |
15.07.25 12:26:45 | 4 | 14,476 |
15.07.25 09:50:47 | 141 | 14,420 |
15.07.25 09:04:23 | - | 14,435 |
14.07.25 09:55:31 | 40 | 14,628 |
14.07.25 09:04:23 | - | 14,595 |
11.07.25 11:13:30 | 93 | 14,359 |
11.07.25 09:04:05 | - | 14,401 |
10.07.25 09:04:08 | - | 14,361 |
09.07.25 15:50:16 | 1 | 14,291 |
09.07.25 09:04:24 | - | 14,321 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login