iShares Conservative Portfolio UCITS ETF EUR (Acc)
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:17:18 | 0 | 5,030 |
| 05.05.25 20:47:19 | 0 | 5,030 |
| 05.05.25 20:17:00 | 0 | 5,030 |
| 05.05.25 19:47:08 | 0 | 5,030 |
| 05.05.25 19:17:06 | 0 | 5,030 |
| 05.05.25 18:47:02 | 0 | 5,030 |
| 05.05.25 18:17:05 | 0 | 5,030 |
| 05.05.25 18:05:49 | 59 | 5,030 |
| 05.05.25 17:47:03 | 0 | 4,993 |
| 05.05.25 17:17:14 | 0 | 4,993 |
| 05.05.25 16:47:15 | 0 | 4,990 |
| 05.05.25 16:17:05 | 0 | 4,988 |
| 05.05.25 15:45:08 | 0 | 4,987 |
| 05.05.25 15:17:19 | 0 | 4,987 |
| 05.05.25 14:47:02 | 0 | 4,987 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:42:49 | 872 | 4,987 |
| 05.05.25 14:17:04 | 0 | 5,009 |
| 05.05.25 13:47:16 | 0 | 5,009 |
| 05.05.25 13:45:45 | 2 | 5,009 |
| 05.05.25 13:17:13 | 0 | 5,008 |
| 05.05.25 12:47:18 | 0 | 5,008 |
| 05.05.25 12:17:19 | 0 | 5,008 |
| 05.05.25 11:47:11 | 0 | 5,008 |
| 05.05.25 11:38:30 | 40 | 5,008 |
| 05.05.25 11:17:07 | 0 | 4,990 |
| 05.05.25 10:47:04 | 0 | 4,990 |
| 05.05.25 10:17:05 | 0 | 4,990 |
| 05.05.25 09:47:06 | 0 | 4,990 |
| 05.05.25 09:17:00 | 0 | 4,990 |
| 05.05.25 08:49:53 | 5 | 4,981 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 07:35:14 | 0 | 4,969 |
| 02.05.25 22:47:02 | 0 | 4,998 |
| 02.05.25 22:17:14 | 0 | 4,998 |
| 02.05.25 21:47:17 | 0 | 4,998 |
| 02.05.25 21:17:00 | 0 | 4,998 |
| 02.05.25 20:47:01 | 0 | 4,998 |
| 02.05.25 20:17:15 | 0 | 4,998 |
| 02.05.25 19:47:05 | 0 | 4,998 |
| 02.05.25 19:17:13 | 0 | 4,998 |
| 02.05.25 18:47:01 | 0 | 4,998 |
| 02.05.25 18:17:06 | 0 | 4,998 |
| 02.05.25 17:47:14 | 0 | 4,998 |
| 02.05.25 17:17:12 | 0 | 4,998 |
| 02.05.25 16:58:45 | 206 | 4,998 |
| 02.05.25 16:47:19 | 0 | 5,018 |