iShares Conservative Portfolio UCITS ETF EUR (Acc)
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 22:47:01 | 0 | 5,006 |
| 06.05.25 22:17:10 | 0 | 5,006 |
| 06.05.25 21:47:12 | 0 | 5,006 |
| 06.05.25 21:17:15 | 0 | 5,006 |
| 06.05.25 20:47:08 | 0 | 5,006 |
| 06.05.25 20:17:19 | 0 | 5,006 |
| 06.05.25 19:47:01 | 0 | 5,006 |
| 06.05.25 19:17:06 | 0 | 5,006 |
| 06.05.25 18:47:07 | 0 | 5,006 |
| 06.05.25 18:17:05 | 0 | 5,006 |
| 06.05.25 17:47:11 | 0 | 5,006 |
| 06.05.25 17:17:03 | 0 | 5,006 |
| 06.05.25 16:47:00 | 0 | 5,006 |
| 06.05.25 16:42:41 | 6 | 5,006 |
| 06.05.25 16:17:03 | 0 | 4,997 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:45:12 | 0 | 4,997 |
| 06.05.25 15:17:07 | 0 | 4,997 |
| 06.05.25 14:47:14 | 0 | 4,997 |
| 06.05.25 14:17:12 | 0 | 4,997 |
| 06.05.25 13:47:11 | 0 | 4,997 |
| 06.05.25 13:17:04 | 0 | 4,997 |
| 06.05.25 12:47:21 | 0 | 4,997 |
| 06.05.25 12:17:12 | 0 | 4,997 |
| 06.05.25 11:47:11 | 0 | 4,997 |
| 06.05.25 11:17:09 | 0 | 4,997 |
| 06.05.25 10:47:23 | 0 | 4,997 |
| 06.05.25 10:17:18 | 0 | 4,997 |
| 06.05.25 09:47:02 | 0 | 4,997 |
| 06.05.25 09:17:06 | 0 | 5,001 |
| 06.05.25 09:14:22 | 100 | 5,001 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:44:47 | 2 | 4,982 |
| 06.05.25 07:35:16 | 159 | 4,969 |
| 05.05.25 22:47:17 | 0 | 5,054 |
| 05.05.25 22:35:46 | 1 | 5,054 |
| 05.05.25 22:17:03 | 0 | 5,030 |
| 05.05.25 21:47:09 | 0 | 5,030 |
| 05.05.25 21:17:18 | 0 | 5,030 |
| 05.05.25 20:47:19 | 0 | 5,030 |
| 05.05.25 20:17:00 | 0 | 5,030 |
| 05.05.25 19:47:08 | 0 | 5,030 |
| 05.05.25 19:17:06 | 0 | 5,030 |
| 05.05.25 18:47:02 | 0 | 5,030 |
| 05.05.25 18:17:05 | 0 | 5,030 |
| 05.05.25 18:05:49 | 59 | 5,030 |
| 05.05.25 17:47:03 | 0 | 4,993 |