IS3-ISH.CON.P. EOA
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:16 | 1,36 Tsd. | 4,795 |
12:47:16 | 9,77 Tsd. | 4,795 |
12:47:16 | 3,86 Tsd. | 4,796 |
12:47:16 | 2,94 Tsd. | 4,796 |
12:47:16 | 2,38 Tsd. | 4,805 |
09:26:06 | 8 | 4,820 |
09:11:26 | 100 | 4,796 |
09:04:18 | 305 | 4,778 |
10.05.24 17:36:09 | 0 | 4,814 |
10.05.24 17:17:00 | 22 | 4,821 |
10.05.24 16:43:30 | 174 | 4,821 |
10.05.24 14:29:16 | 4 | 4,821 |
10.05.24 14:28:43 | 5 | 4,821 |
10.05.24 13:12:12 | 505 | 4,821 |
10.05.24 09:14:07 | 2,44 Tsd. | 4,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:04:18 | 0 | 4,816 |
09.05.24 17:36:17 | 0 | 4,806 |
09.05.24 13:12:17 | 0 | 4,813 |
09.05.24 09:04:20 | 0 | 4,810 |
08.05.24 17:36:25 | 0 | 4,820 |
08.05.24 17:17:05 | 128 | 4,821 |
08.05.24 13:12:14 | 0 | 4,814 |
08.05.24 12:51:44 | 750 | 4,813 |
08.05.24 09:04:03 | 0 | 4,810 |
07.05.24 17:36:22 | 0 | 4,833 |
07.05.24 16:44:08 | 137 | 4,821 |
07.05.24 13:12:21 | 0 | 4,812 |
07.05.24 09:09:24 | 26 | 4,845 |
06.05.24 17:36:09 | 6 | 4,817 |
06.05.24 16:48:49 | 433 | 4,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:48:09 | 72 | 4,799 |
06.05.24 14:28:11 | 2,38 Tsd. | 4,815 |
06.05.24 13:42:03 | 464 | 4,811 |
06.05.24 13:12:26 | 0 | 4,806 |
06.05.24 13:09:15 | 69 | 4,820 |
06.05.24 11:54:33 | 23 | 4,816 |
06.05.24 09:04:07 | 0 | 4,802 |
03.05.24 17:36:06 | 0 | 4,783 |
03.05.24 16:38:52 | 567 | 4,794 |
03.05.24 14:39:24 | 2,38 Tsd. | 4,765 |
03.05.24 14:38:58 | 2,38 Tsd. | 4,765 |
03.05.24 14:36:07 | 2,38 Tsd. | 4,768 |
03.05.24 14:33:50 | 2,38 Tsd. | 4,768 |
03.05.24 13:12:00 | 0 | 4,772 |
03.05.24 10:59:38 | 1,32 Tsd. | 4,798 |