JPM-USD ULTRA SHORT INC D
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:53:56 | 4 | 93,39 |
13.05.24 13:34:21 | 103 | 93,57 |
13.05.24 10:50:46 | 25 | 93,60 |
13.05.24 10:50:27 | 12 | 93,60 |
13.05.24 10:50:11 | 2 | 93,60 |
13.05.24 10:34:20 | 389 | 93,64 |
13.05.24 10:34:11 | 540 | 93,64 |
13.05.24 08:00:14 | 60 | 93,55 |
10.05.24 16:22:05 | 31 | 93,73 |
10.05.24 16:21:46 | 44 | 93,73 |
10.05.24 16:20:25 | 2 | 93,72 |
10.05.24 15:53:17 | 60 | 93,52 |
10.05.24 15:50:20 | 2 | 93,51 |
10.05.24 15:49:39 | 19 | 93,51 |
10.05.24 15:49:13 | 23 | 93,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:30:57 | 76 | 93,67 |
10.05.24 15:30:43 | 76 | 93,69 |
10.05.24 15:30:37 | 311 | 93,69 |
10.05.24 15:30:37 | 70 | 93,69 |
10.05.24 15:30:31 | 31 | 93,69 |
10.05.24 15:30:31 | 250 | 93,69 |
10.05.24 15:30:27 | 63 | 93,69 |
10.05.24 15:30:26 | 21 | 93,69 |
10.05.24 15:30:21 | 52 | 93,69 |
09.05.24 09:30:14 | 3 | 93,96 |
09.05.24 09:30:07 | 1 | 94,00 |
09.05.24 08:06:06 | 6 | 94,00 |
08.05.24 16:47:57 | 41 | 94,26 |
08.05.24 16:29:19 | 17 | 94,19 |
07.05.24 16:07:42 | 15 | 93,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:07:12 | 4 | 93,94 |
07.05.24 16:06:41 | 2 | 93,94 |
07.05.24 16:06:41 | 452 | 93,94 |
07.05.24 16:06:10 | 3 | 93,93 |
07.05.24 16:05:59 | 26 | 93,93 |
07.05.24 16:05:35 | 26 | 93,94 |
07.05.24 16:05:21 | 25 | 93,94 |
07.05.24 16:05:18 | 199 | 93,94 |
07.05.24 16:05:17 | 55 | 93,94 |
07.05.24 16:05:00 | 8 | 93,94 |
07.05.24 16:04:48 | 166 | 93,96 |
07.05.24 15:36:45 | 4 | 93,96 |
07.05.24 15:34:05 | 7 | 93,93 |
07.05.24 15:15:25 | 32 | 93,97 |
07.05.24 15:11:32 | 35 | 93,95 |