JPM USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:43:35 | 4 | 93,29 |
27.05.24 16:23:26 | 130 | 93,19 |
27.05.24 15:51:08 | 2 | 93,09 |
27.05.24 12:31:23 | 1,00 Tsd. | 93,12 |
27.05.24 09:46:03 | 411 | 93,15 |
24.05.24 15:23:03 | 24 | 93,16 |
24.05.24 15:15:45 | 76 | 93,19 |
24.05.24 15:14:51 | 10 | 93,16 |
24.05.24 15:14:09 | 3 | 93,16 |
24.05.24 15:13:37 | 94 | 93,19 |
24.05.24 10:46:41 | 573 | 93,36 |
24.05.24 10:46:40 | 25 | 93,40 |
24.05.24 10:46:39 | 26 | 93,40 |
23.05.24 15:39:19 | 61 | 93,16 |
23.05.24 12:16:00 | 15 | 93,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:30:15 | 5 | 93,37 |
22.05.24 16:06:02 | 33 | 93,26 |
22.05.24 15:16:07 | 17 | 93,29 |
22.05.24 11:46:14 | 53 | 93,19 |
22.05.24 11:45:45 | 341 | 93,20 |
22.05.24 11:45:17 | 30 | 93,18 |
22.05.24 11:44:53 | 175 | 93,20 |
22.05.24 11:44:36 | 146 | 93,20 |
21.05.24 15:51:12 | 30 | 93,10 |
21.05.24 15:50:07 | 570 | 93,11 |
21.05.24 13:08:11 | 97 | 93,00 |
21.05.24 11:51:45 | 100 | 92,95 |
21.05.24 11:01:10 | 48 | 92,98 |
21.05.24 11:00:41 | 1 | 92,98 |
21.05.24 11:00:31 | 21 | 92,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:44:56 | 25 | 93,13 |
17.05.24 15:33:15 | 125 | 93,06 |
17.05.24 15:33:06 | 10 | 93,06 |
17.05.24 15:32:28 | 40 | 93,06 |
17.05.24 15:32:26 | 218 | 93,06 |
17.05.24 15:31:51 | 10 | 93,08 |
17.05.24 15:31:36 | 3 | 93,08 |
17.05.24 15:31:20 | 11 | 93,09 |
17.05.24 15:23:23 | 20 | 93,05 |
17.05.24 15:23:02 | 7 | 93,06 |
17.05.24 12:55:38 | 27 | 93,23 |
17.05.24 12:55:33 | 43 | 93,23 |
17.05.24 12:55:24 | 128 | 93,23 |
17.05.24 12:34:16 | 15 | 93,17 |
17.05.24 11:43:02 | 8 | 93,14 |