iShares Edge MSCI World Minimum Volatility UCITS ETF USD Dist
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:46:41 | 0 | 5,676 |
| 06.06.25 17:25:53 | 0 | 5,708 |
| 06.06.25 16:17:04 | 0 | 5,708 |
| 06.06.25 15:16:30 | 0 | 5,707 |
| 06.06.25 14:16:36 | 0 | 5,695 |
| 06.06.25 13:17:07 | 0 | 5,687 |
| 06.06.25 12:16:20 | 0 | 5,692 |
| 06.06.25 11:16:10 | 0 | 5,694 |
| 06.06.25 10:16:52 | 0 | 5,690 |
| 06.06.25 09:16:11 | 0 | 5,688 |
| 06.06.25 08:47:22 | 0 | 5,655 |
| 05.06.25 19:46:43 | 0 | 5,654 |
| 05.06.25 18:47:13 | 0 | 5,644 |
| 05.06.25 17:26:20 | 0 | 5,671 |
| 05.06.25 16:16:42 | 0 | 5,654 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:16:20 | 0 | 5,673 |
| 05.06.25 14:17:21 | 0 | 5,691 |
| 05.06.25 13:16:16 | 0 | 5,688 |
| 05.06.25 12:17:23 | 0 | 5,693 |
| 05.06.25 11:16:45 | 0 | 5,697 |
| 05.06.25 10:16:20 | 0 | 5,696 |
| 05.06.25 09:17:01 | 0 | 5,691 |
| 05.06.25 08:46:36 | 0 | 5,679 |
| 04.06.25 19:46:11 | 0 | 5,690 |
| 04.06.25 18:46:36 | 0 | 5,687 |
| 04.06.25 17:26:00 | 0 | 5,704 |
| 04.06.25 16:17:08 | 0 | 5,706 |
| 04.06.25 15:16:37 | 0 | 5,715 |
| 04.06.25 14:17:19 | 0 | 5,716 |
| 04.06.25 13:17:01 | 0 | 5,726 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:17:24 | 0 | 5,725 |
| 04.06.25 11:16:19 | 0 | 5,723 |
| 04.06.25 10:16:33 | 0 | 5,725 |
| 04.06.25 09:17:09 | 0 | 5,718 |
| 04.06.25 08:46:44 | 0 | 5,703 |
| 03.06.25 19:47:09 | 0 | 5,707 |
| 03.06.25 18:46:59 | 0 | 5,705 |
| 03.06.25 17:25:53 | 0 | 5,707 |
| 03.06.25 16:16:28 | 0 | 5,699 |
| 03.06.25 15:16:17 | 0 | 5,719 |
| 03.06.25 14:17:05 | 0 | 5,723 |
| 03.06.25 13:16:11 | 0 | 5,717 |
| 03.06.25 12:17:01 | 0 | 5,711 |
| 03.06.25 11:17:29 | 0 | 5,707 |
| 03.06.25 10:16:43 | 0 | 5,707 |