iShares Edge MSCI World Minimum Volatility UCITS ETF USD Dist
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:06 | 0 | 5,565 |
| 11:17:07 | 0 | 5,566 |
| 10:17:04 | 0 | 5,570 |
| 09:16:45 | 0 | 5,573 |
| 08:46:58 | 0 | 5,560 |
| 16.06.25 19:47:12 | 0 | 5,577 |
| 16.06.25 18:47:11 | 0 | 5,578 |
| 16.06.25 17:26:23 | 0 | 5,597 |
| 16.06.25 16:16:25 | 0 | 5,599 |
| 16.06.25 15:16:57 | 0 | 5,599 |
| 16.06.25 14:16:58 | 0 | 5,610 |
| 16.06.25 13:17:28 | 0 | 5,604 |
| 16.06.25 12:16:53 | 0 | 5,603 |
| 16.06.25 11:16:40 | 0 | 5,599 |
| 16.06.25 10:16:25 | 0 | 5,601 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 09:16:47 | 0 | 5,606 |
| 16.06.25 08:47:14 | 0 | 5,590 |
| 13.06.25 19:47:16 | 0 | 5,598 |
| 13.06.25 18:46:48 | 0 | 5,598 |
| 13.06.25 17:26:03 | 0 | 5,620 |
| 13.06.25 16:17:07 | 0 | 5,625 |
| 13.06.25 15:16:23 | 0 | 5,630 |
| 13.06.25 14:17:06 | 0 | 5,633 |
| 13.06.25 13:17:14 | 0 | 5,631 |
| 13.06.25 12:16:25 | 0 | 5,619 |
| 13.06.25 11:17:24 | 0 | 5,618 |
| 13.06.25 10:17:04 | 0 | 5,615 |
| 13.06.25 09:16:28 | 0 | 5,594 |
| 13.06.25 08:46:46 | 0 | 5,550 |
| 12.06.25 19:46:41 | 0 | 5,601 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:46:28 | 0 | 5,599 |
| 12.06.25 17:26:20 | 0 | 5,607 |
| 12.06.25 16:17:05 | 0 | 5,597 |
| 12.06.25 15:16:53 | 0 | 5,581 |
| 12.06.25 14:16:58 | 0 | 5,573 |
| 12.06.25 13:16:19 | 0 | 5,573 |
| 12.06.25 12:16:19 | 0 | 5,581 |
| 12.06.25 11:16:14 | 0 | 5,592 |
| 12.06.25 10:16:50 | 0 | 5,594 |
| 12.06.25 09:16:25 | 0 | 5,614 |
| 12.06.25 08:46:29 | 0 | 5,581 |
| 11.06.25 19:47:06 | 0 | 5,614 |
| 11.06.25 18:47:16 | 0 | 5,616 |
| 11.06.25 17:25:47 | 0 | 5,638 |
| 11.06.25 16:16:43 | 0 | 5,638 |