iShares Edge MSCI World Minimum Volatility UCITS ETF USD Dist
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:38:27 | - | 5,710 |
03.06.25 21:38:25 | - | 5,709 |
03.06.25 21:38:23 | - | 5,708 |
03.06.25 21:38:21 | - | 5,724 |
03.06.25 21:38:19 | - | 5,723 |
03.06.25 21:38:17 | - | 5,721 |
03.06.25 21:38:13 | - | 5,720 |
03.06.25 21:38:09 | - | 5,718 |
03.06.25 21:38:05 | - | 5,716 |
03.06.25 21:38:03 | - | 5,715 |
03.06.25 21:38:01 | - | 5,714 |
03.06.25 21:37:59 | - | 5,713 |
03.06.25 21:37:57 | - | 5,712 |
03.06.25 21:37:56 | - | 5,711 |
03.06.25 21:37:53 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:37:51 | - | 5,709 |
03.06.25 21:37:49 | - | 5,708 |
03.06.25 21:37:47 | - | 5,724 |
03.06.25 21:37:45 | - | 5,723 |
03.06.25 21:37:41 | - | 5,721 |
03.06.25 21:37:37 | - | 5,719 |
03.06.25 21:37:33 | - | 5,717 |
03.06.25 21:37:29 | - | 5,715 |
03.06.25 21:37:25 | - | 5,713 |
03.06.25 21:37:23 | - | 5,712 |
03.06.25 21:37:21 | - | 5,711 |
03.06.25 21:37:19 | - | 5,710 |
03.06.25 21:37:17 | - | 5,709 |
03.06.25 21:37:16 | - | 5,708 |
03.06.25 21:37:13 | - | 5,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:37:11 | - | 5,723 |
03.06.25 21:37:09 | - | 5,722 |
03.06.25 21:37:05 | - | 5,720 |
03.06.25 21:37:03 | - | 5,719 |
03.06.25 21:37:01 | - | 5,718 |
03.06.25 21:36:59 | - | 5,717 |
03.06.25 21:36:57 | - | 5,716 |
03.06.25 21:36:55 | - | 5,715 |
03.06.25 21:36:53 | - | 5,714 |
03.06.25 21:36:51 | - | 5,713 |
03.06.25 21:36:49 | - | 5,712 |
03.06.25 21:36:47 | - | 5,711 |
03.06.25 21:36:45 | - | 5,710 |
03.06.25 21:36:43 | - | 5,709 |
03.06.25 21:36:41 | - | 5,708 |