iShares Edge MSCI World Minimum Volatility UCITS ETF USD Dist
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:40:28 | - | 5,709 |
03.06.25 21:40:24 | - | 5,725 |
03.06.25 21:40:18 | - | 5,722 |
03.06.25 21:40:14 | - | 5,720 |
03.06.25 21:39:57 | - | 5,719 |
03.06.25 21:39:56 | - | 5,718 |
03.06.25 21:39:53 | - | 5,717 |
03.06.25 21:39:51 | - | 5,716 |
03.06.25 21:39:49 | - | 5,715 |
03.06.25 21:39:47 | - | 5,714 |
03.06.25 21:39:43 | - | 5,712 |
03.06.25 21:39:41 | - | 5,711 |
03.06.25 21:39:39 | - | 5,710 |
03.06.25 21:39:37 | - | 5,709 |
03.06.25 21:39:36 | - | 5,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:39:36 | - | 5,708 |
03.06.25 21:39:33 | - | 5,725 |
03.06.25 21:39:31 | - | 5,724 |
03.06.25 21:39:29 | - | 5,723 |
03.06.25 21:39:27 | - | 5,722 |
03.06.25 21:39:23 | - | 5,720 |
03.06.25 21:39:21 | - | 5,719 |
03.06.25 21:39:19 | - | 5,718 |
03.06.25 21:39:17 | - | 5,716 |
03.06.25 21:39:13 | - | 5,715 |
03.06.25 21:39:11 | - | 5,714 |
03.06.25 21:39:09 | - | 5,713 |
03.06.25 21:39:07 | - | 5,712 |
03.06.25 21:39:03 | - | 5,710 |
03.06.25 21:39:01 | - | 5,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:38:59 | - | 5,708 |
03.06.25 21:38:57 | - | 5,725 |
03.06.25 21:38:56 | - | 5,724 |
03.06.25 21:38:53 | - | 5,723 |
03.06.25 21:38:51 | - | 5,722 |
03.06.25 21:38:49 | - | 5,721 |
03.06.25 21:38:47 | - | 5,720 |
03.06.25 21:38:45 | - | 5,719 |
03.06.25 21:38:43 | - | 5,718 |
03.06.25 21:38:41 | - | 5,717 |
03.06.25 21:38:39 | - | 5,716 |
03.06.25 21:38:37 | - | 5,714 |
03.06.25 21:38:33 | - | 5,713 |
03.06.25 21:38:31 | - | 5,712 |
03.06.25 21:38:29 | - | 5,711 |