WisdomTree US Equity Income UCITS ETF
WKN A12HUV | ISIN IE00BQZJBQ63 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:47:04 | 0 | 21,570 |
| 04.06.25 21:17:00 | 0 | 21,570 |
| 04.06.25 20:47:11 | 0 | 21,605 |
| 04.06.25 20:17:08 | 0 | 21,605 |
| 04.06.25 19:47:22 | 0 | 21,605 |
| 04.06.25 19:17:12 | 0 | 21,605 |
| 04.06.25 18:47:09 | 0 | 21,605 |
| 04.06.25 18:17:07 | 0 | 21,605 |
| 04.06.25 17:47:23 | 0 | 21,640 |
| 04.06.25 17:17:15 | 0 | 21,645 |
| 04.06.25 16:47:08 | 0 | 21,645 |
| 04.06.25 16:17:03 | 0 | 21,670 |
| 04.06.25 15:51:26 | 1,01 Tsd. | 21,730 |
| 04.06.25 15:45:12 | 0 | 21,665 |
| 04.06.25 15:17:06 | 0 | 21,665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:47:00 | 0 | 21,665 |
| 04.06.25 14:17:06 | 0 | 21,700 |
| 04.06.25 13:47:24 | 0 | 21,740 |
| 04.06.25 13:17:29 | 0 | 21,745 |
| 04.06.25 12:47:15 | 0 | 21,745 |
| 04.06.25 12:17:07 | 0 | 21,745 |
| 04.06.25 11:47:05 | 0 | 21,745 |
| 04.06.25 11:33:01 | 5 | 21,745 |
| 04.06.25 11:17:26 | 0 | 21,710 |
| 04.06.25 10:47:22 | 0 | 21,710 |
| 04.06.25 10:17:02 | 0 | 21,710 |
| 04.06.25 09:47:10 | 0 | 21,695 |
| 04.06.25 09:17:18 | 0 | 21,695 |
| 04.06.25 07:35:24 | 0 | 21,695 |
| 03.06.25 22:47:22 | 0 | 21,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 22:17:06 | 0 | 21,740 |
| 03.06.25 21:47:06 | 0 | 21,740 |
| 03.06.25 21:17:12 | 0 | 21,750 |
| 03.06.25 20:47:09 | 0 | 21,750 |
| 03.06.25 20:17:21 | 0 | 21,710 |
| 03.06.25 19:47:20 | 0 | 21,710 |
| 03.06.25 19:31:50 | 55 | 21,710 |
| 03.06.25 19:17:15 | 0 | 21,700 |
| 03.06.25 18:47:22 | 0 | 21,690 |
| 03.06.25 18:17:27 | 0 | 21,635 |
| 03.06.25 17:47:17 | 0 | 21,635 |
| 03.06.25 17:17:20 | 0 | 21,610 |
| 03.06.25 16:47:22 | 0 | 21,570 |
| 03.06.25 16:17:01 | 0 | 21,500 |
| 03.06.25 16:04:50 | 118 | 21,470 |