WisdomTree US Equity Inc.U.E.USD Dis
WKN A12HUV | ISIN IE00BQZJBQ63 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:17:22 | 0 | 21,000 |
| 27.05.24 12:47:16 | 0 | 21,000 |
| 27.05.24 12:17:09 | 0 | 21,000 |
| 27.05.24 11:47:16 | 0 | 21,000 |
| 27.05.24 11:36:30 | 57 | 21,000 |
| 27.05.24 11:17:26 | 0 | 20,975 |
| 27.05.24 10:47:24 | 0 | 20,975 |
| 27.05.24 10:17:19 | 0 | 20,975 |
| 27.05.24 09:47:07 | 0 | 20,975 |
| 27.05.24 09:17:07 | 0 | 20,975 |
| 27.05.24 08:05:15 | 0 | 20,975 |
| 24.05.24 21:47:12 | 0 | 20,975 |
| 24.05.24 21:17:13 | 0 | 20,975 |
| 24.05.24 20:47:20 | 0 | 20,975 |
| 24.05.24 20:17:19 | 0 | 20,975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:47:08 | 0 | 20,975 |
| 24.05.24 19:17:02 | 0 | 20,975 |
| 24.05.24 18:47:04 | 0 | 20,975 |
| 24.05.24 18:17:10 | 0 | 20,975 |
| 24.05.24 17:47:17 | 0 | 20,975 |
| 24.05.24 17:17:19 | 0 | 20,975 |
| 24.05.24 16:47:00 | 0 | 20,975 |
| 24.05.24 16:17:24 | 0 | 21,035 |
| 24.05.24 15:45:15 | 0 | 21,040 |
| 24.05.24 15:35:44 | 134 | 21,040 |
| 24.05.24 15:17:12 | 0 | 20,995 |
| 24.05.24 14:47:06 | 0 | 20,995 |
| 24.05.24 14:17:09 | 0 | 20,995 |
| 24.05.24 13:47:09 | 0 | 21,010 |
| 24.05.24 13:17:15 | 0 | 21,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:47:24 | 0 | 21,010 |
| 24.05.24 12:17:24 | 0 | 21,020 |
| 24.05.24 11:47:00 | 0 | 21,020 |
| 24.05.24 11:17:02 | 0 | 21,020 |
| 24.05.24 10:47:24 | 0 | 21,020 |
| 24.05.24 10:17:10 | 0 | 21,020 |
| 24.05.24 09:47:17 | 0 | 21,020 |
| 24.05.24 09:17:12 | 0 | 21,020 |
| 24.05.24 08:05:17 | 0 | 21,075 |
| 23.05.24 21:47:22 | 0 | 21,075 |
| 23.05.24 21:17:07 | 0 | 21,075 |
| 23.05.24 20:47:18 | 0 | 21,075 |
| 23.05.24 20:17:16 | 0 | 21,100 |
| 23.05.24 19:47:01 | 0 | 21,160 |
| 23.05.24 19:17:11 | 0 | 21,165 |