WisdomTree US Equity Inc.U.E.USD Dis
WKN A12HUV | ISIN IE00BQZJBQ63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:17:08 | 0 | 21,175 |
23.05.24 15:45:01 | 0 | 21,230 |
23.05.24 15:17:26 | 0 | 21,290 |
23.05.24 14:47:28 | 0 | 21,310 |
23.05.24 14:17:08 | 0 | 21,310 |
23.05.24 13:47:14 | 0 | 21,310 |
23.05.24 13:17:04 | 0 | 21,310 |
23.05.24 12:47:20 | 0 | 21,310 |
23.05.24 12:17:20 | 0 | 21,310 |
23.05.24 11:47:03 | 0 | 21,310 |
23.05.24 11:17:05 | 0 | 21,310 |
23.05.24 10:47:15 | 0 | 21,310 |
23.05.24 10:17:06 | 0 | 21,315 |
23.05.24 09:47:13 | 0 | 21,350 |
23.05.24 09:17:20 | 0 | 21,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:05:12 | 0 | 21,530 |
22.05.24 21:47:12 | 0 | 21,375 |
22.05.24 21:41:51 | 46 | 21,420 |
22.05.24 21:17:20 | 0 | 21,375 |
22.05.24 20:47:14 | 0 | 21,375 |
22.05.24 20:17:12 | 0 | 21,400 |
22.05.24 19:47:22 | 0 | 21,400 |
22.05.24 19:17:20 | 0 | 21,400 |
22.05.24 18:47:19 | 0 | 21,400 |
22.05.24 18:17:20 | 0 | 21,400 |
22.05.24 17:47:19 | 0 | 21,400 |
22.05.24 17:17:22 | 0 | 21,400 |
22.05.24 16:47:12 | 0 | 21,400 |
22.05.24 16:17:11 | 0 | 21,400 |
22.05.24 15:45:13 | 0 | 21,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:17:13 | 0 | 21,465 |
22.05.24 14:47:25 | 0 | 21,465 |
22.05.24 14:32:02 | 28 | 21,465 |
22.05.24 14:17:24 | 0 | 21,435 |
22.05.24 13:47:20 | 0 | 21,435 |
22.05.24 13:17:26 | 0 | 21,435 |
22.05.24 12:47:26 | 0 | 21,435 |
22.05.24 12:17:26 | 0 | 21,425 |
22.05.24 11:47:10 | 0 | 21,425 |
22.05.24 11:17:16 | 0 | 21,425 |
22.05.24 10:47:25 | 0 | 21,425 |
22.05.24 10:17:25 | 0 | 21,425 |
22.05.24 09:47:24 | 0 | 21,455 |
22.05.24 09:17:16 | 0 | 21,455 |
22.05.24 08:05:18 | 0 | 21,530 |